$3.52T
Toplam piyasa değeri
$116.65B
Toplam hacim
BTC 62.65%   •   ETH 9.43%
Baskınlığı

Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.32B — $200 — $0.1199 — $0.1199 — $1.32B — 0 $0 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.32B — $100 — $51 — $51 — $1.32B — 7.90 $7.21 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.32B — $100 — $70 — $70 — $1.32B — 9.33 $7.21 —
Mesoblast  MEOBF $0.9699 —
0
$1.32B — $1K — $0.9699 — $0.9699 — $1.32B — 0 -$0.06 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.85 —
0
$1.27B — $2.5K — $11.9 — $11.9 — $1.27B — 74.06 $0.16 —
Sienna Senior Living  LWSCF $13.75 —
+1.4
$1.27B — $1K — $13.75 — $13.75 — $1.27B — 45.83 $0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.25B — $200 — $55 — $55 — $1.25B — 6.73 $9.56 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
0
$1.24B — $872 — $32.05 — $32.05 — $1.24B — 47.13 $0.68 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Life Healthcare  LTGHF $0.79 —
-3.85
$1.17B — $12K — $0.54 — $0.54 — $1.17B — 0 -$0.04 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Neuren Pharmaceuticals  NURPF $8.99 —
+2.04
$1.14B — $600 — $8.81 — $8.99 — $1.14B — 12.66 $0.71 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 29.63 $0.32 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.13B — $10 — $22.88 — $22.88 — $1.13B — 14.27 $1.9 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
Craneware  CRWRF $29.25 —
0
$1.09B — $100 — $27.32 — $27.32 — $1.09B — 69.64 $0.42 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.07B — $2K — $9.8 — $9.8 — $1.07B — 14.22 $0.9 —
Green Growth Brands  GGBXF $0.5 —
+4993119
$1.03B — $19.1K — $0 — $0 — $1.03B — 0 -$0.01 —
Radient  RDDTF $0.005 —
+49899
$1B — $4K — $0.0001 — $0.0001 — $1B — 0 -$0.01 —
AB Science  ABSCF $11.5 —
+812.7
$992.42M — $1.45K — $2.7 — $2.7 — $992.42M — 0 -$0.18 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $30.88 —
0
$972.7M — $100 — $30.1 — $30.1 — $972.7M — 68.62 $0.45 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$895.32M — $800 — $0.1199 — $0.1199 — $895.32M — 0 -$0.01 —
Columbine Valley Resources  TRXO $0.2999 —
+149897
$891.97M — $1.04K — $0.07 — $0.07 — $891.97M — 0 $0 —
CannTrust  CNTTQ $0.0001 —
0
$847.2M — $1.3K — $0 — $0.0001 — $847.2M — 0 $0 —
Extendicare  EXETF $9.91 —
+1.54
$831.21M — $100 — $9.91 — $9.91 — $831.21M — 15.24 $0.65 —
Surgical Science Sweden AB (publ)  SUSRF $15.1 —
0
$823.01M — $2K — $15.5 — $15.5 — $823.01M — 52.06 $0.29 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 66.87 $0.04 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
Swedencare AB (publ)  SWDCF $4.1 —
0
$780.06M — $60.84K — $4.1 — $4.1 — $780.06M — 68.33 $0.06 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Pharming  PHAR $10.01 —
-5.46
$684.61M — $1.08K — $9.99 — $10.39 — $684.61M — 0 -$0.21 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
Regulus Therapeutics  RGLS $8.16 —
0
$564.95M — $0 — $0 — $0 — $564.95M — 0 $0 —
PolyNovo  CALZF $0.8 —
0
$551.98M — $1K — $0.7399 — $0.7399 — $551.98M — 79.90 $0.01 —
Sharecare  SHCR $1.43 —
0
$531.78M — $0 — $0 — $0 — $531.78M — 0 $0 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$520.5M — $4K — $0.02 — $0.02 — $520.5M — 0 -$0.01 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$508.42M — $100 — $7.21 — $7.21 — $508.42M — 0 -$3.47 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
BrainsWay  BRSYF $6.78 —
0
$502.49M — $900 — $3.26 — $3.86 — $502.49M — 61.63 $0.11 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
Oxford Biomedica  OXBDF $4.65 —
+0.19
$493.53M — $100 — $4.23 — $4.23 — $493.53M — 0 -$0.57 —
Harpoon Therapeutics  HARP $23.01 —
0
$492.35M — $0 — $0 — $0 — $492.35M — 0 $0 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$490.28M — $46.4K — $0.23 — $0.23 — $490.28M — 0 -$0.01 —
GenSight Biologics  GSGTF $3.1 —
+1191.67
$472.1M — $756 — $0.45 — $0.45 — $472.1M — 0 -$0.38 —
World Financial Holding  WFHG $7.41 —
<0.01
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
Profile  PSIQ $0.2999 —
+599800
$465.95M — $10K — $0 — $0 — $465.95M — 0 $0 —
MedinCell  MDCLF $14 —
+100.69
$462.95M — $21.64K — $6.98 — $6.98 — $462.95M — 0 -$1.34 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$460.68M — $100 — $2.29 — $2.29 — $460.68M — 17.61 $0.13 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Knight Therapeutics  KHTRF $4.41 —
0
$443.2M — $1.9K — $4.39 — $4.39 — $443.2M — 62.99 $0.07 —
PureTech Health  PRTC $18.3 —
+1.55
$439.66M — $2.06K — $17.73 — $18.3 — $439.66M — 8.71 $2.1 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$433.47M — $175 — $1.35 — $1.35 — $433.47M — 12.66 $0.06 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
PureTech Health  PTCHF $1.65 —
0
$417.81M — $1K — $1.65 — $1.65 — $417.81M — 7.86 $0.21 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Ion Beam Applications SA  IOBCF $13.04 —
0
$393.02M — $2K — $13.04 — $13.04 — $393.02M — 35.24 $0.37 —
NIOX  CSSPF $0.92 —
0
$389.73M — $7.6K — $0.75 — $0.75 — $389.73M — 92.00 $0.01 —
Transgene SA  TRGNF $2 —
+185.71
$388.41M — $100 — $1.62 — $1.62 — $388.41M — 0 -$0.34 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Orchard Therapeutics  ORTX $16.7 —
0
$380.11M — $0 — $0 — $0 — $380.11M — 0 $0 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
Claritev  MPLN $22.87 —
0
$374.98M — $0 — $0 — $0 — $374.98M — 0 $0 —
Checkpoint Therapeutics  CKPT $4.26 —
0
$370.71M — $0 — $0 — $0 — $370.71M — 0 $0 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.8 —
+0.74
$345.89M — $333 — $6.8 — $6.8 — $345.89M — 13.59 $0.5 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Synairgen  SYGGF $0.01 —
+4599.99
$320.26M — $10K — $0.01 — $0.01 — $320.26M — 0 -$0.03 —
Idorsia  IDRSF $1.5 —
-37.5
$311.6M — $1K — $1.5 — $1.5 — $311.6M — 0 -$1.7 —
Craftport Cannabis  BHHKF $0.0015 —
+14900
$302.19M — $1K — $0 — $0 — $302.19M — 0 $0 —
Alimera Sciences  ALIM $5.54 —
0
$301.29M — $0 — $0 — $0 — $301.29M — 0 $0 —
Tabula Rasa HealthCare  TRHC $10.5 —
0
$284.03M — $0 — $0 — $0 — $284.03M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin