Oops




$2.45T
Toplam piyasa değeri
$89.47B
Toplam hacim
BTC 50.47%   •   ETH 15.25%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2520)
Tüm borsalar
Sağlık Hizmetleri (2520)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Kirin  KYKOF $17.74 —
0
$9.54B — $1.49K — $17.74 — $17.74 — $9.54B — 25.34 $0.7 —
Fisher & Paykel Healthcare  FSPKF $15.64 —
0
$9.22B — $297 — $15.64 — $15.64 — $9.22B — 57.92 $0.27 —
CSPC Pharmaceutical  CHJTF $0.75 —
0
$9.02B — $1.91K — $0.75 — $0.75 — $9.02B — 10.71 $0.07 —
Bio-Rad Laboratories, Inc.  BIO-B $338.55 —
0
$8.76B — $48 — $338.55 — $338.55 — $8.76B — 0 -$21.83 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Sonic Healthcare  SKHCF $17.53 —
-7.58
$8.5B — $1.62K — $17.45 — $17.85 — $8.5B — 25.40 $0.69 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $25 —
0
$8.5B — $100 — $25 — $25 — $8.5B — 36.23 $0.69 —
Ramsay Health Care  RMSYF $35.25 —
0
$8.1B — $100 — $35.25 — $35.25 — $8.1B — 59.74 $0.59 —
Ramsay Health Care Limited  RMYHY $8.58 —
0
$7.89B — $108 — $8.58 — $8.58 — $7.89B — 57.19 $0.15 —
Sinopharm  SHTDF $2.46 —
0
$7.74B — $53 — $2.46 — $2.46 — $7.74B — 6.15 $0.4 —
Shanghai Pharmaceuticals Holding  SHPMF $1.21 —
-18.52
$7.68B — $1.1K — $1.21 — $1.21 — $7.68B — 8.64 $0.14 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.97 —
0
$7.68B — $100 — $6.97 — $6.97 — $7.68B — 9.81 $0.71 —
Pro Medicus  PMCUF $73.04 —
0
$7.63B — $3 — $73.04 — $73.04 — $7.63B — 169.86 $0.43 —
Ono Pharmaceutical  OPHLF $15.96 —
0
$7.5B — $23.34K — $15.96 — $15.96 — $7.5B — 9.22 $1.73 —
Orion Oyj  ORINF $47.16 —
0
$7.45B — $43 — $47.16 — $47.16 — $7.45B — 34.42 $1.37 —
ConvaTec  CNVVY $14.2 —
-0.98
$7.32B — $172 — $14.2 — $14.2 — $7.32B — 56.79 $0.25 —
Sino Biopharmaceutical Limited  SBMFF $0.38 —
+4.58
$7.2B — $500 — $0.38 — $0.38 — $7.2B — 38.28 $0.01 —
Sino Biopharmaceutical  SBHMY $7.2 —
0
$6.77B — $16 — $7.2 — $7.2 — $6.77B — 25.71 $0.28 —
Grifols, S.A.  GIKLY $4.65 —
-11.26
$6.32B — $300 — $4.65 — $4.65 — $6.32B — 93.00 $0.05 —
Alibaba Health Information Technology  ALBBY $7.83 —
0
$6.3B — $2 — $7.83 — $7.83 — $6.3B — 46.05 $0.17 —
Alibaba Health Information Technology  ALBHF $0.3699 —
-1.35
$5.87B — $1.2K — $0.3499 — $0.3699 — $5.87B — 36.50 $0.01 —
Grifols  GIFLF $8.46 —
0
$5.57B — $66 — $8.46 — $8.46 — $5.57B — 84.59 $0.1 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Getinge AB (publ)  GNGBF $19.56 —
0
$5.41B — $32 — $19.56 — $19.56 — $5.41B — 23.56 $0.83 —
Hikma Pharmaceuticals  HKMPF $24.25 —
0
$5.38B — $15 — $24.25 — $24.25 — $5.38B — 28.52 $0.85 —
Zealand Pharma A/S  ZLDPF $83 —
-2.46
$5.28B — $2.58K — $82.94 — $85.25 — $5.28B — 0 -$1.79 —
Hikma Pharmaceuticals PLC  HKMPY $47.13 —
0
$5.23B — $177 — $47.13 — $47.13 — $5.23B — 27.72 $1.7 —
Aspen Pharmacare Holdings Limited  APNHY $11.59 —
0
$5.2B — $4 — $11.59 — $11.59 — $5.2B — 18.39 $0.63 —
Abcam  ABCZF $22.25 —
0
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.44 —
0
$5.12B — $200 — $6.44 — $6.44 — $5.12B — 29.27 $0.22 —
Tecan  TCHBF $400 —
0
$5.11B — $48 — $400 — $400 — $5.11B — 35.46 $11.28 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.06 —
0
$5.11B — $500 — $6.06 — $6.06 — $5.11B — 27.54 $0.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.77 —
0
$5.08B — $3 — $27.77 — $27.77 — $5.08B — 11.76 $2.36 —
Orion Oyj  ORINY $18 —
0
$5.06B — $10 — $18 — $18 — $5.06B — 21.68 $0.83 —
DiaSorin S.p.A  DSRLF $88.45 —
0
$5.02B — $4 — $88.45 — $88.45 — $5.02B — 28.62 $3.09 —
Aspen Pharmacare  APNHF $9.21 —
0
$4.69B — $1 — $9.21 — $9.21 — $4.69B — 14.38 $0.64 —
Taisho Pharmaceutical  TAIPY $13.23 —
-2.72
$4.33B — $502 — $12.95 — $13.23 — $4.33B — 77.82 $0.17 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
0
$4.33B — $25K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.27B — $10 — $0.08999 — $0.08999 — $4.27B — 0 $0 —
Ambu A/S  AMBFF $17.3 —
0
$4.27B — $800 — $17.3 — $17.3 — $4.27B — 133.07 $0.13 —
Ambu A/S  AMBBY $15.92 —
-5.86
$4.27B — $1.48K — $15.78 — $16.16 — $4.27B — 122.44 $0.13 —
Genscript Biotech  GNNSF $2 —
0
$4.25B — $4.88K — $2 — $2 — $4.25B — 0 -$0.05 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
ALK-Abelló A/S  AKBLF $18.4 —
0
$3.96B — $633 — $18.4 — $18.4 — $3.96B — 57.50 $0.32 —
Fielmann Group AG  FLMNF $46.9 —
0
$3.94B — $24 — $46.9 — $46.9 — $3.94B — 28.77 $1.63 —
Fielmann Group AG  FLMNY $9.33 —
0
$3.92B — $34 — $9.33 — $9.33 — $3.92B — 28.27 $0.33 —
Gerresheimer AG  GRRMF $109.34 —
0
$3.78B — $3K — $109.34 — $109.34 — $3.78B — 30.71 $3.56 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
GN Store Nord A/S  GGNDF $25.56 —
0
$3.72B — $1 — $25.56 — $25.56 — $3.72B — 106.50 $0.24 —
Tsuruha  TSUSF $76.12 —
0
$3.7B — $300 — $76.12 — $76.12 — $3.7B — 21.02 $3.62 —
Clicks  CLCGY $30.07 —
-3.25
$3.68B — $414 — $30.07 — $30.07 — $3.68B — 27.08 $1.11 —
GN Store Nord A/S  GNNDY $73.96 —
-4.04
$3.61B — $100 — $73.96 — $73.96 — $3.61B — 104.16 $0.71 —
Santen Pharmaceutical  SNPHF $9.45 —
0
$3.45B — $66 — $9.45 — $9.45 — $3.45B — 19.28 $0.49 —
MediPal  MAHLY $15.45 —
0
$3.28B — $2 — $15.45 — $15.45 — $3.28B — 13.43 $1.15 —
MediPal  MEPDF $15.51 —
0
$3.28B — $600 — $15.51 — $15.51 — $3.28B — 13.48 $1.15 —
VitaSpring Biomedical  VSBC $15 —
0
$3.1B — $200 — $15 — $15 — $3.1B — 0 $0 —
Sundrug Co.,Ltd  SDGCF $24.4 —
0
$2.85B — $4.9K — $24.4 — $24.4 — $2.85B — 17.81 $1.37 —
Elekta AB (publ)  EKTAF $7.56 —
0
$2.8B — $1 — $7.56 — $7.56 — $2.8B — 21.60 $0.35 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.31 —
0
$2.75B — $54 — $2.31 — $2.31 — $2.75B — 9.62 $0.24 —
Redcare Pharmacy  SHPPF $150.26 —
0
$2.73B — $1 — $150.26 — $150.26 — $2.73B — 0 -$0.78 —
Redcare Pharmacy  SAEYY $15 —
0
$2.73B — $2.47K — $15 — $15 — $2.73B — 0 -$0.08 —
Evotec SE  EVOTF $13.83 —
0
$2.62B — $200 — $13.83 — $13.83 — $2.62B — 0 -$0.57 —
Ansell Limited  ANSLY $63.17 —
0
$2.42B — $13 — $63.17 — $63.17 — $2.42B — 19.31 $3.27 —
Ansell  ANSLF $15.05 —
0
$2.42B — $1 — $15.05 — $15.05 — $2.42B — 18.35 $0.82 —
Galapagos  GLPGF $35.52 —
0
$2.34B — $12.6K — $35.52 — $35.52 — $2.34B — 0 -$0.06 —
Ryman Healthcare  RHCGF $3.35 —
0
$2.3B — $300 — $3.35 — $3.35 — $2.3B — 13.95 $0.24 —
Nihon Kohden  NHNKF $26.19 —
0
$2.28B — $400 — $26.19 — $26.19 — $2.28B — 20.78 $1.26 —
Nihon Kohden  NHNKY $13.37 —
+2.72
$2.28B — $717 — $13.37 — $13.37 — $2.28B — 21.21 $0.63 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $10.98K — $0.93 — $0.93 — $2.27B — 6.65 $0.14 —
Vitrolife AB (publ)  VTRLY $13.3 —
0
$2.23B — $1 — $13.3 — $13.3 — $2.23B — 47.50 $0.28 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Medicover AB (publ)  MCVEF $11.26 —
0
$2.08B — $1K — $11.26 — $11.26 — $2.08B — 187.66 $0.06 —
Nippon Shinyaku  NPPNY $7.71 —
0
$2.08B — $9 — $7.71 — $7.71 — $2.08B — 13.06 $0.59 —
The United Laboratories  ULIHF $0.89 —
0
$2.04B — $100 — $0.89 — $0.89 — $2.04B — 5.25 $0.17 —
Almirall  LBTSF $9.51 —
0
$1.99B — $219 — $9.51 — $9.51 — $1.99B — 0 -$0.21 —
Hisamitsu Pharmaceutical  HTSUF $25.22 —
0
$1.93B — $198 — $25.22 — $25.22 — $1.93B — 20.84 $1.21 —
Embla Medical hf  OSSFF $4.5 —
0
$1.92B — $2.02K — $4.5 — $4.5 — $1.92B — 32.14 $0.14 —
Ryman Healthcare  RYHTY $13.65 —
0
$1.88B — $7 — $13.65 — $13.65 — $1.88B — 11.28 $1.21 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Genus  GENSF $28.01 —
0
$1.85B — $50 — $28.01 — $28.01 — $1.85B — 43.76 $0.64 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Neuren Pharmaceuticals  NURPF $13.36 —
0
$1.76B — $500 — $13.36 — $13.36 — $1.76B — 17.12 $0.78 —
Bavarian Nordic A/S  BVNKF $22.6 —
0
$1.76B — $10 — $22.6 — $22.6 — $1.76B — 8.18 $2.76 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
CompuGroup Medical SE & Co. KGaA  CMPUY $32.38 —
0
$1.71B — $438 — $32.38 — $32.38 — $1.71B — 34.08 $0.95 —
CompuGroup Medical SE & Co. KGaA  CMPVF $29.89 —
0
$1.71B — $100 — $29.89 — $29.89 — $1.71B — 31.79 $0.94 —
Sawai  SWGHF $38.18 —
0
$1.67B — $200 — $38.18 — $38.18 — $1.67B — 19.38 $1.97 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Haw Par  HAWPF $7.12 —
0
$1.6B — $201 — $7.12 — $7.12 — $1.6B — 9.88 $0.72 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Ping An Healthcare and Technology Company  PIAHY $2.66 —
0
$1.49B — $1.65K — $2.66 — $2.66 — $1.49B — 0 -$0.08 —
Ping An Healthcare and Technology Company  PANHF $1.32 —
0
$1.48B — $490 — $1.32 — $1.32 — $1.48B — 0 -$0.04 —
MicroPort Scientific  MCRPF $0.8 —
0
$1.47B — $2K — $0.8 — $0.8 — $1.47B — 0 -$0.27 —
Top Glove Corporation Bhd  TGLVY $0.7299 —
0
$1.46B — $120 — $0.7299 — $0.7299 — $1.46B — 0 -$0.07 —
Raffles Medical  RAFLF $0.7399 —
0
$1.39B — $200 — $0.7399 — $0.7399 — $1.39B — 18.53 $0.04 —
Top Glove Corporation Bhd  TPGVF $0.13 —
0
$1.38B — $2K — $0.13 — $0.13 — $1.38B — 0 -$0.02 —
Biotage AB (publ)  BITGF $16.87 —
0
$1.35B — $300 — $16.87 — $16.87 — $1.35B — 54.41 $0.31 —
Arjo AB (publ)  ARRJF $4.59 —
0
$1.34B — $100 — $4.59 — $4.59 — $1.34B — 28.68 $0.16 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
PeptiDream  PPTDF $9.5 —
0
$1.31B — $2 — $9.5 — $9.5 — $1.31B — 63.33 $0.15 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin