Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alterity Therapeutics ATHE | $4.11 — |
+4.71
|
$60.84M — | $21.04K — | $3.86 — | $4.2 — | $60.84M — | 0 | -$1.72 — | |
| ImmuCell ICCC | $6.63 — |
+1.45
|
$59.92M — | $5.99K — | $6.55 — | $6.86 — | $59.92M — | 0 | -$0.04 — | |
| Hyperfine HYPR | $0.78 — |
+1.83
|
$59.55M — | $168.97K — | $0.76 — | $0.79 — | $59.55M — | 0 | -$0.55 — | |
| InflaRx IFRX | $0.88 — |
+6.82
|
$59.34M — | $438.33K — | $0.8199 — | $0.89 — | $59.34M — | 0 | -$0.87 — | |
| Atara Biotherapeutics ATRA | $9.27 — |
+8.04
|
$58.31M — | $41.31K — | $8.55 — | $9.35 — | $58.31M — | 0 | -$2.44 — | |
| PDS Biotechnology PDSB | $1.27 — |
+4.1
|
$58.05M — | $400.54K — | $1.23 — | $1.31 — | $58.05M — | 0 | -$0.98 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
-0.6
|
$57.68M — | $112.02K — | $0.6199 — | $0.67 — | $57.68M — | 0 | -$0.28 — | |
| EDAP TMS EDAP | $1.53 — |
-2.29
|
$57.36M — | $62.82K — | $1.52 — | $1.63 — | $57.36M — | 0 | -$0.68 — | |
| Fortress Biotech FBIO | $1.93 — |
+1.05
|
$57.07M — | $207.25K — | $1.9 — | $1.99 — | $57.07M — | 0 | -$2.13 — | |
| Adicet Bio ACET | $0.68 — |
+5.19
|
$56.47M — | $406.39K — | $0.65 — | $0.6999 — | $56.47M — | 0 | -$1.36 — | |
| ModivCare MODV | $3.86 — |
+17.33
|
$55.41M — | $1.87M — | $3.19 — | $4.06 — | $55.41M — | 0 | -$18.87 — | |
| Cue Biopharma CUE | $0.7299 — |
+4.68
|
$55.23M — | $193.05K — | $0.68 — | $0.75 — | $55.23M — | 0 | -$0.64 — | |
| Nuwellis NUWE | $7.9 — |
+11.11
|
$54.94M — | $91.79K — | $7.25 — | $8.19 — | $54.94M — | 0.012 | $630.42 — | |
| Vivos RDGL | $0.1199 — |
+4
|
$54.68M — | $203.14K — | $0.11 — | $0.1199 — | $54.68M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.45 — |
+0.22
|
$54.38M — | $8K — | $0.44 — | $0.45 — | $54.38M — | 0 | -$0.02 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Medicine Man SHWZ | $0.01 — |
-50
|
$53.49M — | $4.72K — | $0.01 — | $0.01 — | $53.49M — | 0 | -$0.01 — | |
| Milestone Scientific MLSS | $0.66 — |
-2.59
|
$53.36M — | $78.11K — | $0.66 — | $0.7299 — | $53.36M — | 0 | -$0.06 — | |
| Earth Science Tech ETST | $0.1799 — |
-0.06
|
$52.97M — | $19.25K — | $0.1799 — | $0.19 — | $52.97M — | 17.99 | $0.01 — | |
| Covalon CVALF | $1.92 — |
+1.05
|
$52.8M — | $2.6K — | $1.84 — | $1.88 — | $52.8M — | 17.45 | $0.11 — | |
| electroCore ECOR | $7.1 — |
+16.58
|
$52.69M — | $527.72K — | $6.17 — | $7.95 — | $52.69M — | 0 | -$1.53 — | |
| Avalo Therapeutics AVTX | $4.85 — |
+2.11
|
$52.51M — | $31.7K — | $4.67 — | $4.98 — | $52.51M — | 0.039 | $121.48 — | |
| Applied Therapeutics APLT | $0.3699 — |
+9.95
|
$52.24M — | $1.96M — | $0.34 — | $0.3699 — | $52.24M — | 0 | -$0.24 — | |
| NeuroSense Therapeutics NRSN | $2.1 — |
+0.48
|
$50.38M — | $232.54K — | $2.06 — | $2.18 — | $50.38M — | 0 | -$0.54 — | |
| Gain Therapeutics GANX | $1.68 — |
+5
|
$50.31M — | $246.03K — | $1.6 — | $1.72 — | $50.31M — | 0 | -$0.87 — | |
| Adverum Biotechnologies ADVM | $2.4 — |
+7.62
|
$50.14M — | $161.25K — | $2.21 — | $2.46 — | $50.14M — | 0 | -$7.77 — | |
| Precision BioSciences DTIL | $4.52 — |
+4.87
|
$50.12M — | $189.92K — | $4.31 — | $4.6 — | $50.12M — | 0 | -$3.01 — | |
| Annovis Bio ANVS | $2.53 — |
+7.2
|
$49.3M — | $642.97K — | $2.35 — | $2.79 — | $49.3M — | 0 | -$2.4 — | |
| Inovio Pharmaceuticals INO | $1.34 — |
+0.75
|
$49.14M — | $2.66M — | $1.32 — | $1.38 — | $49.14M — | 0 | -$3.17 — | |
| Century Therapeutics IPSC | $0.56 — |
+2.25
|
$48.46M — | $822.43K — | $0.55 — | $0.5699 — | $48.46M — | 0 | -$0.28 — | |
| RenovoRx RNXT | $1.3 — |
-1.52
|
$48.28M — | $149.94K — | $1.3 — | $1.34 — | $48.28M — | 0 | -$0.4 — | |
| Werewolf Therapeutics HOWL | $1.06 — |
+0.95
|
$47.57M — | $363.67K — | $1.05 — | $1.05 — | $47.57M — | 0 | -$1.66 — | |
| Positron POSC | $1.5 — |
-2.47
|
$46.89M — | $1.3K — | $1.54 — | $1.54 — | $46.89M — | 0.35 | $4.18 — | |
| Cumberland Pharmaceuticals CPIX | $3.07 — |
+0.99
|
$45.93M — | $41.79K — | $3.01 — | $3.18 — | $45.93M — | 0 | -$0.24 — | |
| Aligos Therapeutics ALGS | $8.24 — |
+9.87
|
$45.86M — | $133.7K — | $7.6 — | $8.5 — | $45.86M — | 0 | -$19.19 — | |
| Vicarious Surgical RBOT | $7.72 — |
0
|
$45.8M — | $15.43K — | $7.72 — | $8.08 — | $45.8M — | 0 | -$10.44 — | |
| Jasper Therapeutics JSPR | $3.02 — |
-0.66
|
$45.67M — | $2.85M — | $2.86 — | $3.23 — | $45.67M — | 0 | -$5.24 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8399 — |
+4.43
|
$45.55M — | $196.25K — | $0.78 — | $0.88 — | $45.55M — | 0 | -$1.75 — | |
| Celularity CELU | $1.89 — |
+3.85
|
$45.26M — | $29.63K — | $1.84 — | $1.94 — | $45.26M — | 0 | -$2.74 — | |
| ProText Mobility TXTM | $0.0051 — |
0
|
$44.84M — | $15.22M — | $0.004599 — | $0.0053 — | $44.84M — | 0.0044 | $1.14 — | |
| HeartBeam, Inc. BEAT | $1.32 — |
+1.54
|
$44.63M — | $50.44K — | $1.28 — | $1.37 — | $44.63M — | 0 | -$0.75 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+0.7
|
$44.61M — | $202.91K — | $1.4 — | $1.49 — | $44.61M — | 0 | -$1.47 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-34.67
|
$44.6M — | $2K — | $0.02 — | $0.02 — | $44.6M — | 0 | $0 — | |
| Fortress Biotech, Inc. FBIOP | $8.25 — |
+0.79
|
$44.28M — | $6.57K — | $8.25 — | $8.33 — | $44.28M — | 0 | -$0.86 — | |
| Exicure XCUR | $6.95 — |
+7.42
|
$43.91M — | $28.3K — | $6.16 — | $7.36 — | $43.91M — | 0 | -$3.78 — | |
| Nephros NEPH | $3.89 — |
-4.66
|
$43.25M — | $42.11K — | $3.86 — | $4.05 — | $43.25M — | 48.62 | $0.08 — | |
| Biodesix BDSX | $0.2899 — |
+6.6
|
$43.09M — | $1.04M — | $0.28 — | $0.2999 — | $43.09M — | 0 | -$0.29 — | |
| Sona Nanotech SNANF | $0.38 — |
+4.11
|
$42.77M — | $37.11K — | $0.38 — | $0.38 — | $42.77M — | 0 | -$0.02 — | |
| vTv Therapeutics VTVT | $16.01 — |
+7.45
|
$41.9M — | $11.02K — | $15.26 — | $16.6 — | $41.9M — | 0 | -$3.01 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$41.26M — | $10K — | $0.1499 — | $0.1499 — | $41.26M — | 0 | -$0.01 — | |
| Mersana Therapeutics MRSN | $0.33 — |
+7.46
|
$40.75M — | $2.3M — | $0.2999 — | $0.33 — | $40.75M — | 0 | -$0.63 — | |
| Cryo-Cell CCEL | $4.99 — |
+1.84
|
$40.33M — | $9.18K — | $4.87 — | $5.06 — | $40.33M — | 499.00 | $0.01 — | |
| Karyopharm Therapeutics KPTI | $4.65 — |
+9.93
|
$40.18M — | $177.56K — | $4.26 — | $4.8 — | $40.18M — | 0 | -$11.86 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+9.09
|
$40.1M — | $2K — | $0.11 — | $0.11 — | $40.1M — | 0 | -$0.05 — | |
| Burning Rock Biotech BNR | $3.7 — |
+6.78
|
$39.84M — | $20.37K — | $3.51 — | $3.78 — | $39.84M — | 0 | -$3.22 — | |
| Modular Medical MODD | $0.7299 — |
-0.26
|
$39.52M — | $94.79K — | $0.67 — | $0.78 — | $39.52M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.49 — |
-3.25
|
$39.45M — | $2.37M — | $1.4 — | $1.65 — | $39.45M — | 0 | -$0.58 — | |
| Eagle Pharmaceuticals EGRX | $3 — |
0
|
$38.87M — | $604 — | $3 — | $3 — | $38.87M — | 3.26 | $0.92 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+2.16
|
$38.81M — | $47.2K — | $0.01 — | $0.01 — | $38.81M — | 0 | -$5.55 — | |
| Shattuck Labs STTK | $0.81 — |
+4.84
|
$38.77M — | $169.62K — | $0.78 — | $0.8299 — | $38.77M — | 0 | -$1.46 — | |
| International Isotopes INIS | $0.07 — |
-8.33
|
$38.43M — | $74.8K — | $0.07 — | $0.07 — | $38.43M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.54 — |
+12.38
|
$38.18M — | $3.49M — | $3.36 — | $3.73 — | $38.18M — | 0 | -$2.07 — | |
| MariMed MRMD | $0.1 — |
+19.14
|
$37.42M — | $86.43K — | $0.08 — | $0.1 — | $37.42M — | 0 | -$0.04 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+1.01
|
$37.32M — | $416.54K — | $0.91 — | $0.9399 — | $37.32M — | 0 | -$0.95 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+1.08
|
$36.81M — | $168.96K — | $0.7399 — | $0.7399 — | $36.81M — | 0 | -$0.23 — | |
| Xilio Therapeutics XLO | $0.7099 — |
+1.56
|
$36.78M — | $362.62K — | $0.6899 — | $0.7099 — | $36.78M — | 0 | -$0.66 — | |
| Cognition Therapeutics CGTX | $0.5899 — |
+1.68
|
$36.48M — | $7.8M — | $0.52 — | $0.63 — | $36.48M — | 0 | -$0.74 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+12.79
|
$36.13M — | $277.98K — | $0.05999 — | $0.05999 — | $36.13M — | 3.12 | $0.02 — | |
| Akari Therapeutics AKTX | $1.12 — |
+0.9
|
$36.04M — | $6.02K — | $1.12 — | $1.14 — | $36.04M — | 0 | $0 — | |
| OpGen OPGN | $3.5 — |
-26.32
|
$35.88M — | $1.4K — | $3.38 — | $4.98 — | $35.88M — | 0 | -$15.25 — | |
| LAVA Therapeutics LVTX | $1.36 — |
+2.79
|
$35.69M — | $11.81K — | $1.32 — | $1.38 — | $35.69M — | 0 | -$1.05 — | |
| PolyPid PYPD | $3.43 — |
-0.58
|
$35.16M — | $112.81K — | $3.34 — | $3.5 — | $35.16M — | 0 | -$4.22 — | |
| Clene CLNN | $3.8 — |
-1.81
|
$34.13M — | $41.63K — | $3.8 — | $4 — | $34.13M — | 0 | -$4.03 — | |
| KALA BIO KALA | $5.16 — |
-2.27
|
$34.07M — | $36.99K — | $5.15 — | $5.58 — | $34.07M — | 0 | -$7.19 — | |
| Kezar Life Sciences KZR | $4.53 — |
-0.44
|
$33.24M — | $27.5K — | $4.5 — | $4.71 — | $33.24M — | 0 | -$10.78 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.62M — | $8K — | $0.2 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$32.52M — | $15K — | $0.01 — | $0.01 — | $32.52M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+2.27
|
$32.24M — | $18.99K — | $0.08 — | $0.08 — | $32.24M — | 0 | -$0.01 — | |
| Rockwell Medical RMTI | $0.93 — |
+16.84
|
$31.9M — | $984.48K — | $0.81 — | $0.9799 — | $31.9M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Futura Medical FAMDF | $0.1 — |
+42.86
|
$31.68M — | $13K — | $0.13 — | $0.13 — | $31.68M — | 10.00 | $0.01 — | |
| Rani Therapeutics RANI | $0.5999 — |
+12.14
|
$31.54M — | $709.64K — | $0.54 — | $0.66 — | $31.54M — | 0 | -$1.1 — | |
| DarioHealth DRIO | $0.6999 — |
+0.03
|
$31.15M — | $138.1K — | $0.6999 — | $0.7199 — | $31.15M — | 0 | -$0.55 — | |
| Ovid Therapeutics OVID | $0.4299 — |
+14.97
|
$30.58M — | $1.69M — | $0.39 — | $0.44 — | $30.58M — | 0 | -$0.34 — | |
| Vivos Therapeutics VVOS | $5.12 — |
-0.97
|
$30.45M — | $801.06K — | $4.8 — | $5.45 — | $30.45M — | 0 | -$1.03 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-4.44
|
$30.41M — | $30.5K — | $0.2099 — | $0.23 — | $30.41M — | 21.50 | $0.01 — | |
| Synergy CHC SNYR | $3.3 — |
-0.3
|
$30.38M — | $37.94K — | $3.21 — | $3.37 — | $30.38M — | 11.37 | $0.29 — | |
| Femasys FEMY | $0.92 — |
-1
|
$30.23M — | $130.67K — | $0.91 — | $0.9499 — | $30.23M — | 0 | -$0.9 — | |
| Zhongchao ZCMD | $1.22 — |
+7.96
|
$30.14M — | $126.17K — | $1.13 — | $1.23 — | $30.14M — | 0 | -$0.13 — | |
| PharmaTher PHRRF | $0.33 — |
+3.13
|
$29.23M — | $10.02K — | $0.32 — | $0.34 — | $29.23M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05 — |
+6.82
|
$29.18M — | $7.6K — | $0.05 — | $0.05 — | $29.18M — | 0 | -$0.14 — | |
| Coeptis Therapeutics COEP | $8.28 — |
+8.24
|
$29.09M — | $64.67K — | $7.72 — | $8.3 — | $29.09M — | 0 | -$6.57 — | |
| Enlivex Therapeutics ENLV | $1.18 — |
-2.48
|
$28.86M — | $62.81K — | $1.15 — | $1.2 — | $28.86M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $7.2 — |
+2.71
|
$28.7M — | $1.84K — | $7.2 — | $7.5 — | $28.7M — | 0 | -$2.46 — | |
| Dyadic DYAI | $0.93 — |
+1.91
|
$28.07M — | $50.44K — | $0.93 — | $0.9799 — | $28.07M — | 0 | -$0.2 — | |
| Vext Science VEXTF | $0.1199 — |
-18.52
|
$27.85M — | $60K — | $0.13 — | $0.13 — | $27.85M — | 0 | -$0.06 — | |
| SCYNEXIS SCYX | $0.7099 — |
+0.37
|
$27.72M — | $208.4K — | $0.7099 — | $0.7399 — | $27.72M — | 0 | -$0.56 — | |
| Tempest Therapeutics TPST | $7.44 — |
+5.08
|
$27.4M — | $87.35K — | $7.13 — | $7.5 — | $27.4M — | 0 | -$18.96 — | |
| Integrated Cannabis IGPK | $0.003099 — |
+6.9
|
$26.94M — | $1.12M — | $0.003 — | $0.003099 — | $26.94M — | 0 | $0 — | |
| Passage Bio PASG | $0.4099 — |
-6.24
|
$26.91M — | $428.32K — | $0.4 — | $0.45 — | $26.91M — | 0 | -$0.96 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||