Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1247)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Incannex Healthcare
IXHL
US
|
$3.56 — |
-3.78
|
$42.59M — | $266.50K — | $3.44 — | $3.77 — | $42.59M — | 0 | -$16.53 — | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
+27.91
|
$42.54M — | $13.18K — | $0.06 — | $0.06 — | $42.54M — | 0 | $0.00 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $1.80K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
+6.03
|
$42.16M — | $916.60K — | $0.71 — | $0.80 — | $42.16M — | 0 | -$0.56 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
+3.29
|
$41.49M — | $330.62K — | $0.89 — | $0.94 — | $41.49M — | 0 | -$0.34 — | ||
Accuray Incorporated
ARAY
US
|
$0.35 — |
+1.55
|
$41.39M — | $997.66K — | $0.34 — | $0.35 — | $41.39M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
-5
|
$40.35M — | $15.00K — | $0.10 — | $0.10 — | $40.35M — | 0 | -$0.16 — | ||
Precipio
PRPO
US
|
$22.45 — |
-0.58
|
$40.13M — | $38.78K — | $22.16 — | $22.92 — | $40.13M — | 0 | -$0.45 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
-15.38
|
$39.76M — | $4.43K — | $0.12 — | $0.12 — | $39.76M — | 0 | -$0.03 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.68 — |
-8.7
|
$39.63M — | $138.84K — | $1.68 — | $1.88 — | $39.63M — | 0 | -$0.38 — | ||
111
YI
US
|
$4.41 — |
0
|
$38.79M — | $54.43K — | $4.36 — | $4.70 — | $38.79M — | 0 | -$7.62 — | ||
|
INmune Bio
INMB
US
|
$1.45 — |
+11.54
|
$38.55M — | $446.95K — | $1.32 — | $1.45 — | $38.55M — | 0 | -$1.63 — | ||
PetMed Express
PETS
US
|
$1.75 — |
-2.78
|
$37.39M — | $104.99K — | $1.75 — | $1.80 — | $37.39M — | 0 | -$2.72 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.20 — |
+0.84
|
$37.05M — | $439.37K — | $1.18 — | $1.23 — | $37.05M — | 0 | -$4.77 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $56.14K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
PAVmed
PAVM
US
|
$5.16 — |
+4.24
|
$36.94M — | $208.43K — | $3.88 — | $5.19 — | $36.94M — | 0 | -$56.53 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-6.76
|
$35.86M — | $106.52K — | $0.78 — | $0.87 — | $35.86M — | 0 | -$0.77 — | ||
|
Nutriband
NTRB
US
|
$2.90 — |
-11.59
|
$35.25M — | $29.19K — | $2.90 — | $3.29 — | $35.25M — | 0 | -$2.52 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.35 — |
-0.74
|
$35.10M — | $77.04K — | $1.30 — | $1.41 — | $35.10M — | 0 | -$0.40 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
-14.29
|
$35.03M — | $45.00K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $50.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
Nephros
NEPH
US
|
$3.15 — |
-1.56
|
$34.20M — | $11.32K — | $3.15 — | $3.30 — | $34.20M — | 45.00 | $0.07 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
-3.79
|
$33.26M — | $104.99K — | $0.71 — | $0.76 — | $33.26M — | 0 | -$0.70 — | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
+9.24
|
$32.70M — | $160.19K — | $0.34 — | $0.37 — | $32.70M — | 0 | -$0.06 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.48 — |
+37.43
|
$32.68M — | $15.50K — | $0.36 — | $0.48 — | $32.68M — | 0 | -$0.03 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
-1.31
|
$32.67M — | $39.81K — | $5.16 — | $5.42 — | $32.67M — | 0 | -$9.73 — | ||
Cryo-Cell
CCEL
US
|
$4.05 — |
+14.73
|
$32.62M — | $6.79K — | $3.46 — | $4.05 — | $32.62M — | 0 | -$0.32 — | ||
Daré Bioscience
DARE
US
|
$2.17 — |
+4.33
|
$32.51M — | $179.60K — | $2.05 — | $2.17 — | $32.51M — | 0 | -$0.92 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
+0.98
|
$32.32M — | $91.72K — | $1.02 — | $1.11 — | $32.32M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.40 — |
+4.48
|
$32.18M — | $254.21K — | $1.34 — | $1.42 — | $32.18M — | 0 | -$0.44 — | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $2.60K — | $0.19 — | $0.19 — | $31.68M — | 18.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-4.55
|
$31.64M — | $51.18K — | $0.20 — | $0.21 — | $31.64M — | 0 | -$0.13 — | ||
|
China Pharma
CPHI
US
|
$0.77 — |
-8.19
|
$31.25M — | $33.31K — | $0.74 — | $0.86 — | $31.25M — | 0 | -$0.54 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-2.66
|
$31.07M — | $422.64K — | $0.06 — | $0.06 — | $31.07M — | 0 | -$0.01 — | ||
C21 Investments
CXXIF
US
|
$0.26 — |
+7.02
|
$30.74M — | $28.25K — | $0.25 — | $0.27 — | $30.74M — | 0 | -$0.03 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$30.11M — | $37.50K — | $0.21 — | $0.22 — | $30.11M — | 0 | -$0.03 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
+2.56
|
$29.32M — | $100.00 — | $0.80 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.80 — |
+14.13
|
$29.05M — | $241.04K — | $0.74 — | $0.80 — | $29.05M — | 0 | -$0.44 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.20 — |
-2.55
|
$28.91M — | $214.52K — | $4.10 — | $4.38 — | $28.91M — | 0.19 | $21.51 — | ||
NeuroOne Medical
NMTC
US
|
$3.29 — |
-0.45
|
$28.63M — | $47.06K — | $3.15 — | $3.34 — | $28.63M — | 0 | -$0.89 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
-7.85
|
$28.50M — | $217.46K — | $0.78 — | $0.89 — | $28.50M — | 0 | -$0.21 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.29 — |
0
|
$28.00M — | $10.70K — | $0.28 — | $0.29 — | $28.00M — | 0 | -$0.04 — | ||
MariMed
MRMD
US
|
$0.07 — |
+2.94
|
$27.95M — | $137.04K — | $0.07 — | $0.07 — | $27.95M — | 0 | -$0.04 — | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-3.33
|
$27.89M — | $327.68K — | $0.54 — | $0.57 — | $27.89M — | 0 | -$0.65 — | ||
|
Modular Medical
MODD
US
|
$5.15 — |
+15.47
|
$27.87M — | $96.26K — | $4.10 — | $5.19 — | $27.87M — | 0 | -$14.60 — | ||
Cytosorbents
CTSO
US
|
$0.44 — |
-8.11
|
$27.52M — | $145.61K — | $0.44 — | $0.50 — | $27.52M — | 0 | -$0.18 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-0.29
|
$27.52M — | $397.47K — | $0.27 — | $0.28 — | $27.52M — | 0 | -$0.06 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.67 — |
-2.87
|
$27.50M — | $1.09M — | $0.67 — | $0.73 — | $27.50M — | 0 | -$1.81 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
-22.22
|
$26.57M — | $23.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.87 — |
-2.17
|
$26.47M — | $21.01K — | $5.85 — | $5.95 — | $26.47M — | 0 | -$2.15 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
0
|
$26.06M — | $100.89K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Longeveron
LGVN
US
|
$0.82 — |
-2.37
|
$25.91M — | $240.92K — | $0.82 — | $0.86 — | $25.91M — | 0 | -$1.13 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.34 — |
-5.68
|
$25.67M — | $4.00K — | $0.35 — | $0.37 — | $25.67M — | 0 | -$0.07 — | ||
Evaxion A/S
EVAX
US
|
$3.05 — |
-8.13
|
$25.44M — | $41.61K — | $3.05 — | $3.40 — | $25.44M — | 0 | -$1.00 — | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Rockwell Medical
RMTI
US
|
$0.64 — |
-1.61
|
$25.26M — | $223.52K — | $0.64 — | $0.66 — | $25.26M — | 0 | -$0.15 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.90 — |
+3.57
|
$25.23M — | $54.65K — | $2.80 — | $2.94 — | $25.23M — | 0 | -$0.84 — | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
-0.59
|
$24.86M — | $157.16K — | $0.70 — | $0.75 — | $24.86M — | 0 | -$1.44 — | ||
Aytu BioPharma
AYTU
US
|
$2.31 — |
+9.74
|
$24.79M — | $53.61K — | $2.10 — | $2.31 — | $24.79M — | 0 | -$4.61 — | ||
Rubicon Organics
ROMJF
US
|
$0.34 — |
+4.29
|
$23.30M — | $13.78K — | $0.32 — | $0.34 — | $23.30M — | 0 | -$0.01 — | ||
|
Concord Medical Services
CCM
US
|
$5.32 — |
-2.74
|
$23.10M — | $23.96K — | $5.21 — | $5.96 — | $23.10M — | 0 | -$3.15 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.43 — |
+6.72
|
$22.75M — | $297.93K — | $1.28 — | $1.48 — | $22.75M — | 0 | -$0.70 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.95 — |
-14.1
|
$22.57M — | $69.69K — | $1.90 — | $2.30 — | $22.57M — | 195.00 | $0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$2.79 — |
+12.5
|
$22.30M — | $299.80K — | $2.46 — | $2.93 — | $22.30M — | 0 | -$5.44 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.27M — | $5.15K — | $0.25 — | $0.25 — | $22.27M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $222.89K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
-1.48
|
$22.18M — | $46.58K — | $1.33 — | $1.40 — | $22.18M — | 0 | -$0.55 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$22.09M — | $27.28K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
|
Celularity
CELU
US
|
$0.75 — |
-5.55
|
$21.78M — | $47.58K — | $0.75 — | $0.78 — | $21.78M — | 0 | -$3.57 — | ||
VYNE Therapeutics
VYNE
US
|
$0.64 — |
+0.68
|
$21.21M — | $247.84K — | $0.62 — | $0.66 — | $21.21M — | 0 | -$0.50 — | ||
|
Retractable
RVP
US
|
$0.67 — |
+0.03
|
$20.06M — | $55.61K — | $0.67 — | $0.69 — | $20.06M — | 0 | -$0.22 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.01 — |
+1.26
|
$20.05M — | $193.50K — | $1.95 — | $2.02 — | $20.05M — | 0 | -$4.37 — | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
-3.42
|
$19.67M — | $63.56K — | $1.13 — | $1.19 — | $19.67M — | 0 | -$0.19 — | ||
|
Lipocine
LPCN
US
|
$2.33 — |
-0.43
|
$19.21M — | $122.36K — | $2.30 — | $2.50 — | $19.21M — | 0 | -$1.99 — | ||
|
Faeth Therapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.51 — |
+11.98
|
$18.54M — | $1.98M — | $0.45 — | $0.51 — | $18.54M — | 0 | -$6.46 — | ||
Tempest Therapeutics
TPST
US
|
$1.23 — |
-1.6
|
$18.21M — | $51.03K — | $1.22 — | $1.26 — | $18.21M — | 0 | -$5.68 — | ||
CEL-SCI
CVM
US
|
$1.04 — |
-5.45
|
$18.18M — | $522.95K — | $1.02 — | $1.17 — | $18.18M — | 0 | -$2.15 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $48.50K — | $0.15 — | $0.15 — | $18.06M — | 0 | -$0.03 — | ||
Passage Bio
PASG
US
|
$5.59 — |
+4.88
|
$17.93M — | $73.07K — | $5.27 — | $5.65 — | $17.93M — | 0 | -$11.82 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+1.18
|
$17.48M — | $187.77K — | $0.08 — | $0.09 — | $17.48M — | 0.13 | $0.64 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-8.86
|
$17.41M — | $100.00K — | $0.05 — | $0.05 — | $17.41M — | 0 | -$0.01 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.94 — |
-8.83
|
$17.22M — | $67.63K — | $10.61 — | $12.80 — | $17.22M — | 0 | $0.00 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.35 — |
+2.12
|
$17.07M — | $1.58M — | $0.34 — | $0.38 — | $17.07M — | 0 | -$1.19 — | ||
VolitionRx
VNRX
US
|
$1.43 — |
+4.38
|
$17.05M — | $255.01K — | $1.33 — | $1.48 — | $17.05M — | 0 | -$4.25 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.50 — |
-0.46
|
$16.71M — | $196.34K — | $0.50 — | $0.52 — | $16.71M — | 0 | -$1.41 — | ||
|
Marpai
MRAI
US
|
$0.66 — |
+6.29
|
$16.67M — | $22.00 — | $0.64 — | $0.64 — | $16.67M — | 0 | -$7.13 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Curis
CRIS
US
|
$0.42 — |
+3.69
|
$16.41M — | $898.61K — | $0.38 — | $0.45 — | $16.41M — | 0 | -$0.56 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+0.58
|
$15.95M — | $232.50K — | $0.08 — | $0.09 — | $15.95M — | 0 | -$0.01 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-15.22
|
$15.91M — | $100.00 — | $0.46 — | $0.46 — | $15.91M — | 0 | -$0.18 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+13.21
|
$15.62M — | $37.20K — | $0.06 — | $0.06 — | $15.62M — | 0 | $0.00 — | ||
Moleculin Biotech
MBRX
US
|
$2.88 — |
+2.86
|
$15.37M — | $379.15K — | $2.81 — | $2.96 — | $15.37M — | 0 | -$16.21 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$15.31M — | $35.00K — | $0.02 — | $0.02 — | $15.31M — | 0 | -$0.16 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||