$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%   •   ETH 9.00%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROCEPT BioRobotics  PRCT $56.97 —
-1.64
$3.15B — $587.89K — $56.67 — $57.87 — $3.15B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $49.87 —
-2.31
$3.09B — $746.01K — $49.51 — $51.5 — $3.09B — 63.93 $0.78 —
Viking Therapeutics  VKTX $27.51 —
-2.41
$3.09B — $2.86M — $27.1 — $28.24 — $3.09B — 0 -$1.16 —
Kymera Therapeutics  KYMR $43.81 —
-2.19
$3.07B — $521.27K — $44.35 — $44.46 — $3.07B — 0 -$3.11 —
Surgery Partners  SGRY $22.03 —
-0.54
$2.82B — $1.43M — $21.9 — $22.22 — $2.82B — 0 -$1.53 —
Immunovant  IMVT $16.42 —
-3.13
$2.81B — $1.15M — $16.26 — $16.88 — $2.81B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.06 —
-2.48
$2.72B — $716.56K — $28.98 — $30.34 — $2.72B — 0 -$3.8 —
HUTCHMED (China)  HCM $15.42 —
-2.47
$2.68B — $24.93K — $15.42 — $15.6 — $2.68B — 77.09 $0.2 —
Privia Health  PRVA $21.35 —
-3.44
$2.6B — $953.54K — $21.32 — $22.17 — $2.6B — 177.91 $0.12 —
Alignment Healthcare  ALHC $13.14 —
-3.17
$2.6B — $3.29M — $13.02 — $13.56 — $2.6B — 0 -$0.47 —
Warby Parker  WRBY $21.37 —
-3.91
$2.59B — $1.63M — $21.3 — $22.15 — $2.59B — 0 -$0.12 —
Catalyst Pharmaceuticals  CPRX $20.95 —
-2.38
$2.56B — $1.08M — $20.8 — $21.51 — $2.56B — 13.34 $1.57 —
Bausch Health Companies  BHC $6.87 —
-2.69
$2.55B — $1.52M — $6.85 — $7.08 — $2.55B — 0 -$0.12 —
Organon &  OGN $9.72 —
-2.41
$2.53B — $2.59M — $9.72 — $9.98 — $2.53B — 3.37 $2.88 —
Mirum Pharmaceuticals  MIRM $50.47 —
+0.34
$2.5B — $572.35K — $49.61 — $50.75 — $2.5B — 0 -$1.61 —
LivaNova  LIVN $45.58 —
-1.19
$2.49B — $502.64K — $45.2 — $46.41 — $2.49B — 0 -$4.07 —
Xenon Pharmaceuticals  XENE $31.83 —
-4.3
$2.44B — $687.57K — $31.64 — $33.12 — $2.44B — 0 -$3.22 —
ImmunityBio  IBRX $2.72 —
0
$2.4B — $8.58M — $2.7 — $3 — $2.4B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.84 —
+0.3
$2.33B — $1.79M — $16.45 — $17.05 — $2.33B — 0 -$1.24 —
Ligand Pharmaceuticals Incorporated  LGND $113.76 —
-0.72
$2.19B — $98.76K — $112.83 — $114.86 — $2.19B — 0 -$7.29 —
Apellis Pharmaceuticals  APLS $17.42 —
-4.6
$2.19B — $1.58M — $17.35 — $18.24 — $2.19B — 0 -$1.8 —
Acadia Healthcare Company  ACHC $23.32 —
-0.17
$2.15B — $1.98M — $22.94 — $23.4 — $2.15B — 11.43 $2.04 —
Twist Bioscience  TWST $35.59 —
-6.76
$2.13B — $1.06M — $35.44 — $37.76 — $2.13B — 0 -$3.25 —
Denali Therapeutics  DNLI $14.25 —
-3
$2.07B — $1.06M — $14.12 — $14.67 — $2.07B — 0 -$2.67 —
Veracyte  VCYT $26.34 —
-4.25
$2.06B — $691.39K — $26.28 — $27.75 — $2.06B — 62.71 $0.42 —
Kiniksa Pharmaceuticals  KNSA $27.95 —
+0.25
$2.04B — $728.42K — $27.3 — $28.17 — $2.04B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $35.21 —
-2.38
$2.04B — $550.18K — $34.6 — $36 — $2.04B — 3.05 $11.54 —
Addus HomeCare  ADUS $110.62 —
-1.11
$2.04B — $138.4K — $110.48 — $113.31 — $2.04B — 25.02 $4.42 —
Recursion Pharmaceuticals  RXRX $4.93 —
-6.45
$2B — $36.95M — $4.8 — $5.22 — $2B — 0 -$1.8 —
Vericel  VCEL $39.41 —
-5.58
$1.98B — $475.93K — $39.39 — $41.5 — $1.98B — 788.20 $0.05 —
QuidelOrtho  QDEL $30.62 —
+4.79
$1.98B — $328.85K — $28.83 — $30.32 — $1.98B — 0 -$5.23 —
Oxford Nanopore  ONTTF $1.93 —
-1.28
$1.94B — $190 — $1.96 — $1.96 — $1.94B — 0 -$0.22 —
Premier  PINC $22 —
-0.05
$1.93B — $1.67M — $21.87 — $22.24 — $1.93B — 21.56 $1.02 —
Beam Therapeutics  BEAM $19.18 —
-4.15
$1.93B — $2.77M — $19.02 — $20.05 — $1.93B — 0 -$4.61 —
Elekta AB (publ)  EKTAY $4.98 —
-4.05
$1.92B — $100 — $5.01 — $5.01 — $1.92B — 83.00 $0.06 —
Select Medical  SEM $14.82 —
-2.11
$1.9B — $829.98K — $14.79 — $15.17 — $1.9B — 23.90 $0.62 —
Galapagos  GLPG $28.49 —
-1.18
$1.9B — $121.9K — $28.41 — $28.74 — $1.9B — 0 -$3.22 —
NovoCure  NVCR $16.89 —
-4.63
$1.88B — $909.23K — $16.81 — $17.86 — $1.88B — 0 -$1.51 —
LeMaitre Vascular  LMAT $82.98 —
-1.67
$1.87B — $106.26K — $82.76 — $84.62 — $1.87B — 42.12 $1.97 —
Amicus Therapeutics  FOLD $6.05 —
-0.82
$1.86B — $4.55M — $6.01 — $6.16 — $1.86B — 0 -$0.09 —
UFP  UFPT $241.07 —
-3.42
$1.86B — $109.41K — $240.5 — $248.29 — $1.86B — 29.57 $8.15 —
IDEAYA Biosciences  IDYA $21.16 —
-4.25
$1.85B — $750.79K — $20.99 — $22.09 — $1.85B — 0 -$3.65 —
Harmony Biosciences  HRMY $32.24 —
+0.25
$1.85B — $499K — $32.08 — $32.87 — $1.85B — 12.30 $2.62 —
Progyny  PGNY $21.45 —
-0.05
$1.84B — $756.44K — $21.2 — $21.52 — $1.84B — 37.63 $0.57 —
BioCryst Pharmaceuticals  BCRX $8.76 —
-2.01
$1.83B — $2.63M — $8.71 — $8.96 — $1.83B — 0 -$0.26 —
Nihon Kohden  NHNKY $10.92 —
-20.41
$1.83B — $1.41K — $11.1 — $11.49 — $1.83B — 18.50 $0.59 —
Centessa Pharmaceuticals  CNTA $13.62 —
-3.2
$1.82B — $669.6K — $13.22 — $14.14 — $1.82B — 0 -$1.88 —
LifeStance Health  LFST $4.68 —
-2.4
$1.82B — $1.99M — $4.65 — $4.8 — $1.82B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $11.74 —
-0.51
$1.78B — $1.78M — $11.7 — $11.89 — $1.78B — 0 -$0.95 —
Certara  CERT $10.93 —
-3.53
$1.77B — $1.31M — $10.83 — $11.25 — $1.77B — 0 -$0.02 —
Supernus Pharmaceuticals  SUPN $31.45 —
-1.66
$1.76B — $681.41K — $31.35 — $32.12 — $1.76B — 28.33 $1.11 —
Sarepta Therapeutics  SRPT $17.32 —
-5.04
$1.7B — $4.01M — $17.31 — $18.27 — $1.7B — 0 -$2.64 —
GoodRx  GDRX $4.74 —
+0.64
$1.69B — $1.51M — $4.65 — $4.86 — $1.69B — 67.71 $0.07 —
Phreesia  PHR $28.39 —
-2.07
$1.69B — $693K — $28.25 — $29.1 — $1.69B — 0 -$0.74 —
Tarsus Pharmaceuticals  TARS $39.93 —
-2.96
$1.68B — $486.43K — $39.75 — $40.98 — $1.68B — 0 -$2.7 —
Immunocore  IMCR $32.41 —
-1.85
$1.63B — $220.33K — $32.23 — $33.35 — $1.63B — 0 -$0.43 —
National HealthCare  NHC $104.23 —
-3.88
$1.61B — $63K — $104.01 — $108.42 — $1.61B — 15.08 $6.91 —
CONMED  CNMD $51.93 —
-4.42
$1.61B — $445.62K — $51.73 — $53.92 — $1.61B — 13.62 $3.81 —
Alphatec  ATEC $10.93 —
-0.55
$1.6B — $1.37M — $10.72 — $11.01 — $1.6B — 0 -$1.14 —
Arcutis Biotherapeutics  ARQT $13.39 —
-3.11
$1.6B — $1.96M — $13.06 — $13.8 — $1.6B — 0 -$1.04 —
BioSig  BSGM $11.55 —
+10.95
$1.58B — $1.19M — $10.6 — $12.78 — $1.58B — 0 -$0.53 —
Brookdale Senior Living  BKD $6.69 —
-2.19
$1.57B — $3.3M — $6.65 — $6.85 — $1.57B — 0 -$1.04 —
AtriCure  ATRC $31.54 —
-0.69
$1.56B — $366.57K — $31.26 — $31.9 — $1.56B — 0 -$0.81 —
Ocular Therapeutix  OCUL $9.61 —
-0.1
$1.53B — $1.57M — $9.36 — $9.67 — $1.53B — 0 -$1.11 —
Schrödinger  SDGR $20.63 —
-2.32
$1.51B — $928.22K — $20.28 — $20.95 — $1.51B — 0 -$2.63 —
Evotec SE  EVO $4.18 —
-0.48
$1.51B — $71.12K — $4.16 — $4.24 — $1.51B — 0 -$0.69 —
89bio  ETNB $10.22 —
+0.59
$1.49B — $1.28M — $9.98 — $10.37 — $1.49B — 0 -$3.46 —
Clover Health Investments  CLOV $2.89 —
+12.89
$1.47B — $21.64M — $2.63 — $2.92 — $1.47B — 0 -$0.04 —
10x Genomics  TXG $11.92 —
-8.38
$1.47B — $4.1M — $11.73 — $12.96 — $1.47B — 0 -$1.3 —
Vera Therapeutics  VERA $22.97 —
-4.29
$1.46B — $810.14K — $22.75 — $24 — $1.46B — 0 -$3 —
Azenta  AZTA $31.43 —
-5.42
$1.44B — $871.6K — $31.43 — $32.8 — $1.44B — 0 -$3.27 —
Artivion  AORT $30.29 —
-1.4
$1.42B — $304.28K — $30.06 — $30.85 — $1.42B — 0 -$0.51 —
Janux Therapeutics  JANX $23.96 —
-2
$1.42B — $849.09K — $23.52 — $24.34 — $1.42B — 0 -$1.36 —
Teladoc Health  TDOC $8.07 —
-2.65
$1.42B — $5.57M — $7.94 — $8.18 — $1.42B — 0 -$5.91 —
Biohaven  BHVN $13.79 —
-5.74
$1.41B — $826.76K — $13.75 — $14.57 — $1.41B — 0 -$9.25 —
ANI Pharmaceuticals  ANIP $64.91 —
-0.57
$1.41B — $212.93K — $64.34 — $66.18 — $1.41B — 0 -$1.18 —
Celldex Therapeutics  CLDX $20.98 —
-4.64
$1.39B — $738.93K — $20.78 — $21.92 — $1.39B — 0 -$2.7 —
Evolent Health  EVH $11.64 —
-1.27
$1.37B — $4.35M — $11.54 — $12.07 — $1.37B — 0 -$1.22 —
Omnicell  OMCL $28.92 —
-3.08
$1.35B — $405.71K — $28.81 — $30.55 — $1.35B — 62.86 $0.46 —
Mesoblast Limited  MESO $10.53 —
-1.4
$1.34B — $202.74K — $10.32 — $10.63 — $1.34B — 0 -$0.87 —
Establishment Labs  ESTA $46.11 —
+5.9
$1.33B — $696.63K — $43.17 — $47 — $1.33B — 0 -$3.12 —
Edgewise Therapeutics  EWTX $12.61 —
-3.22
$1.33B — $540.69K — $12.51 — $13.02 — $1.33B — 0 -$1.55 —
Green Thumb Industries  GTBIF $5.5 —
-0.09
$1.31B — $81.87K — $5.45 — $5.55 — $1.31B — 26.16 $0.21 —
P3 Health Partners  PIII $6.4 —
+0.31
$1.3B — $1.58K — $6.35 — $6.45 — $1.3B — 0 -$52.42 —
Travere Therapeutics  TVTX $14.61 —
-2.7
$1.3B — $1.06M — $14.44 — $15.16 — $1.3B — 0 -$2.78 —
Viridian Therapeutics  VRDN $15.89 —
+1.4
$1.3B — $920.61K — $15.36 — $16.07 — $1.3B — 0 -$3.35 —
AdaptHealth  AHCO $9.25 —
-0.75
$1.25B — $1.35M — $9.21 — $9.38 — $1.25B — 15.94 $0.58 —
Dynavax  DVAX $10.3 —
+0.29
$1.24B — $1.81M — $10.11 — $10.43 — $1.24B — 0 -$0.5 —
CureVac  CVAC $5.41 —
-0.73
$1.22B — $876.71K — $5.36 — $5.44 — $1.22B — 5.75 $0.94 —
Phibro Animal Health  PAHC $29.9 —
+6.79
$1.21B — $557.25K — $29.06 — $30.59 — $1.21B — 38.33 $0.78 —
U.S. Physical Therapy  USPH $79.36 —
-3.38
$1.21B — $259.78K — $79.16 — $81.91 — $1.21B — 36.40 $2.18 —
AbCellera Biologics  ABCL $4.03 —
+6.05
$1.2B — $7.32M — $3.71 — $4.12 — $1.2B — 0 -$0.56 —
Life Healthcare  LTGHY $3.15 —
-3.96
$1.19B — $530 — $3.15 — $3.17 — $1.19B — 0 -$0.15 —
Innoviva  INVA $18.91 —
-1.56
$1.19B — $1.07M — $18.87 — $19.44 — $1.19B — 0 -$0.95 —
Dyne Therapeutics  DYN $8.18 —
-6.62
$1.16B — $3.67M — $8.06 — $8.84 — $1.16B — 0 -$3.61 —
Pediatrix Medical  MD $13.45 —
-2.39
$1.16B — $385.19K — $13.34 — $13.8 — $1.16B — 0 -$1 —
Harrow  HROW $31.36 —
-1.23
$1.15B — $352.48K — $30.81 — $31.9 — $1.15B — 0 -$0.61 —
Wave Life Sciences  WVE $6.93 —
-1.84
$1.1B — $400.07K — $6.83 — $7.1 — $1.1B — 0 -$0.75 —
Tandem Diabetes Care  TNDM $16.25 —
-3.16
$1.08B — $2.23M — $15.8 — $16.66 — $1.08B — 0 -$2.79 —
Neogen  NEOG $4.98 —
-6.57
$1.08B — $6.46M — $4.96 — $5.33 — $1.08B — 0 -$2.23 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin