Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
OTC Markets OTCQX (42)
Sağlık Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.51 — |
-0.15
|
$259.97B — | $522.81K — | $39.91 — | $40.59 — | $259.97B — | 26.13 | $1.55 — | |
| Roche Holding AG RHHVF | $322.12 — |
+1.67
|
$256.84B — | $1.21K — | $320 — | $323.63 — | $256.84B — | 25.89 | $12.44 — | |
| CSL Limited CSLLY | $79.15 — |
+0.04
|
$76.65B — | $2.2K — | $78.21 — | $79.12 — | $76.65B — | 28.78 | $2.75 — | |
| Green Thumb Industries GTBIF | $5.57 — |
+0.31
|
$1.37B — | $163.06K — | $5.36 — | $5.99 — | $1.37B — | 18.55 | $0.3 — | |
| Trulieve Cannabis TCNNF | $4.28 — |
-4.89
|
$854.07M — | $108.39K — | $4.22 — | $4.55 — | $854.07M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.89 — |
-0.45
|
$658.59M — | $72.76K — | $0.88 — | $1.01 — | $658.59M — | 0 | -$0.31 — | |
| Glass House Brands GLASF | $6.25 — |
-3.4
|
$468.41M — | $34.63K — | $6.25 — | $6.75 — | $468.41M — | 0 | -$0.2 — | |
| Vitalhub VHIBF | $7.96 — |
-0.19
|
$443.73M — | $200 — | $7.97 — | $7.98 — | $443.73M — | 198.87 | $0.04 — | |
| Verano VRNOF | $0.7299 — |
-10.54
|
$290.69M — | $124.08K — | $0.6999 — | $0.8299 — | $290.69M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.78 — |
+1.17
|
$258.23M — | $64.93K — | $0.76 — | $0.8499 — | $258.23M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.99 — |
0
|
$230.27M — | $3.21K — | $8.78 — | $8.95 — | $230.27M — | 19.54 | $0.46 — | |
| Ascend Wellness AAWH | $0.38 — |
-6.17
|
$78.76M — | $33.75K — | $0.38 — | $0.39 — | $78.76M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $1.93 — |
0
|
$64.4M — | $25.7K — | $1.94 — | $2.01 — | $64.4M — | 12.86 | $0.15 — | |
| Jushi JUSHF | $0.32 — |
+6
|
$62.55M — | $62.3K — | $0.2999 — | $0.3099 — | $62.55M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.67 — |
0
|
$45.79M — | $100 — | $1.68 — | $1.68 — | $45.79M — | 12.84 | $0.13 — | |
| MariMed MRMD | $0.1 — |
-5.66
|
$38.22M — | $97.78K — | $0.08999 — | $0.11 — | $38.22M — | 0 | -$0.03 — | |
| Microbix Biosystems MBXBF | $0.25 — |
0
|
$35.73M — | $7K — | $0.25 — | $0.25 — | $35.73M — | 24.50 | $0.01 — | |
| Ayr Wellness AYRWF | $0.2 — |
-15.22
|
$27.35M — | $123.8K — | $0.1499 — | $0.22 — | $27.35M — | 0 | -$2.75 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
0
|
$26.3M — | $7.5K — | $0.2899 — | $0.2899 — | $26.3M — | 0 | -$0.19 — | |
| Vaso VASO | $0.13 — |
0
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Avicanna AVCNF | $0.17 — |
-2.3
|
$21.22M — | $18K — | $0.16 — | $0.17 — | $21.22M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3599 — |
0
|
$20.5M — | $55.55K — | $0.34 — | $0.4199 — | $20.5M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.08 — |
-8.57
|
$20.45M — | $38.96K — | $0.08999 — | $0.08999 — | $20.45M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.17 — |
+3.13
|
$19.47M — | $200 — | $0.16 — | $0.16 — | $19.47M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Marpai MRAI | $1 — |
+3.09
|
$14.9M — | $3.05K — | $0.9699 — | $1 — | $14.9M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-1.11
|
$14.27M — | $19.83K — | $0.08999 — | $0.08999 — | $14.27M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.32 — |
+0.87
|
$12M — | $1.5K — | $2.2 — | $2.32 — | $12M — | 0 | -$24.51 — | |
| Avant Brands AVTBF | $0.67 — |
-4.47
|
$7.19M — | $6.51K — | $0.65 — | $0.6999 — | $7.19M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $2K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.7299 — |
-2.13
|
$3.25M — | $3.61K — | $0.75 — | $0.75 — | $3.25M — | 1.79 | $0.41 — | |
| Roche Holding AG RHHBF | $359 — |
0
|
$260.53B — | $6 — | $296 — | $296 — | $260.53B — | 28.92 | $12.41 — | |
| CSL CMXHF | $157.31 — |
0
|
$76.17B — | $100 — | $155 — | $155 — | $76.17B — | 27.16 | $5.79 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$577.69M — | $1.8K — | $4.25 — | $4.25 — | $577.69M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8499 — |
+1.19
|
$146.67M — | $19.48K — | $0.8499 — | $0.8499 — | $146.67M — | 21.25 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$65.87M — | $3K — | $0.55 — | $0.55 — | $65.87M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9899 — |
0
|
$38.5M — | $13 — | $0.92 — | $0.92 — | $38.5M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.6199 — |
0
|
$25.93M — | $4K — | $0.5899 — | $0.5899 — | $25.93M — | 0 | -$0.19 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}