Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (42)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
OTC Markets OTCQX (42)
Sağlık Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $36 — |
-4.38
|
$233.59B — | $712.76K — | $35.31 — | $37.07 — | $233.59B — | 24.48 | $1.47 — | |
| CSL Limited CSLLY | $72.84 — |
-2.15
|
$75.88B — | $44.33K — | $72 — | $76.11 — | $75.88B — | 26.77 | $2.72 — | |
| Green Thumb Industries GTBIF | $5.06 — |
+0.8
|
$1.19B — | $202.42K — | $4.64 — | $5.13 — | $1.19B — | 16.86 | $0.3 — | |
| Trulieve Cannabis TCNNF | $3.3 — |
+2.17
|
$616.85M — | $166.4K — | $3.02 — | $3.34 — | $616.85M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.7299 — |
-3.44
|
$565.82M — | $251.96K — | $0.7099 — | $0.76 — | $565.82M — | 0 | -$0.31 — | |
| Vitalhub VHIBF | $6.25 — |
-6.44
|
$362.45M — | $1.5K — | $6.25 — | $6.25 — | $362.45M — | 156.25 | $0.04 — | |
| Glass House Brands GLASF | $4.18 — |
0
|
$350.92M — | $42.11K — | $4 — | $4.39 — | $350.92M — | 0 | -$0.21 — | |
| Cipher Pharmaceuticals CPHRF | $8.15 — |
-5.23
|
$220.21M — | $2.43K — | $8.15 — | $8.57 — | $220.21M — | 17.71 | $0.46 — | |
| Cresco Labs CRLBF | $0.56 — |
-5.49
|
$205.43M — | $244.8K — | $0.53 — | $0.5999 — | $205.43M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.5 — |
-7.41
|
$199.12M — | $160.97K — | $0.45 — | $0.54 — | $199.12M — | 0 | -$0.98 — | |
| Ascend Wellness AAWH | $0.32 — |
-2.32
|
$67.52M — | $21.9K — | $0.32 — | $0.3499 — | $67.52M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.25 — |
-1.81
|
$50.42M — | $76.11K — | $0.25 — | $0.26 — | $50.42M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.52 — |
+0.66
|
$49.08M — | $2.6K — | $1.43 — | $1.57 — | $49.08M — | 10.13 | $0.15 — | |
| Covalon CVALF | $1.62 — |
-12.43
|
$48.19M — | $2.8K — | $1.62 — | $1.73 — | $48.19M — | 12.46 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
+0.33
|
$42.63M — | $5K — | $0.2999 — | $0.2999 — | $42.63M — | 30.10 | $0.01 — | |
| MariMed MRMD | $0.08 — |
-7.56
|
$30.59M — | $199.88K — | $0.08 — | $0.08999 — | $30.59M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-4.92
|
$29.41M — | $2.85K — | $0.2899 — | $0.2899 — | $29.41M — | 0 | -$0.24 — | |
| Vext Science VEXTF | $0.1199 — |
-1.42
|
$27.48M — | $500 — | $0.1199 — | $0.1199 — | $27.48M — | 0 | $0 — | |
| Vaso VASO | $0.14 — |
+3.85
|
$25.65M — | $101 — | $0.14 — | $0.14 — | $25.65M — | 13.50 | $0.01 — | |
| Rubicon Organics ROMJF | $0.3499 — |
+0.83
|
$21.43M — | $15.5K — | $0.3499 — | $0.3499 — | $21.43M — | 0 | -$0.09 — | |
| Avicanna AVCNF | $0.17 — |
+9.23
|
$18.55M — | $134.1K — | $0.17 — | $0.17 — | $18.55M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.1199 — |
-13.32
|
$16.76M — | $12.4K — | $0.1199 — | $0.16 — | $16.76M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.13 — |
0
|
$14.92M — | $51.31K — | $0.1199 — | $0.14 — | $14.92M — | 0 | -$3.24 — | |
| Charlotte's Web CWBHF | $0.08 — |
+7.14
|
$13.04M — | $91.1K — | $0.08 — | $0.1 — | $13.04M — | 0 | -$0.19 — | |
| Marpai MRAI | $0.9 — |
-6.25
|
$12.93M — | $11.59K — | $0.8499 — | $0.93 — | $12.93M — | 0 | -$2.92 — | |
| Orgenesis ORGS | $2.2 — |
-11.65
|
$11.38M — | $318 — | $2.16 — | $2.5 — | $11.38M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.67 — |
+3.08
|
$7.69M — | $300 — | $0.67 — | $0.67 — | $7.69M — | 0 | -$1.62 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $4.08K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.8 — |
-11.11
|
$3.52M — | $6.29K — | $0.77 — | $0.8499 — | $3.52M — | 1.95 | $0.41 — | |
| Roche Holding AG RHHBF | $336.92 — |
+3.67
|
$244.3B — | $50 — | $325 — | $330.5 — | $244.3B — | 28.64 | $11.76 — | |
| Roche Holding AG RHHVF | $288.69 — |
-5.19
|
$233.53B — | $127 — | $288.69 — | $294 — | $233.53B — | 24.56 | $11.75 — | |
| CSL CMXHF | $145 — |
-6.45
|
$75.03B — | $100 — | $145 — | $145 — | $75.03B — | 26.55 | $5.46 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$580.22M — | $1.8K — | $4.25 — | $4.25 — | $580.22M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.88 — |
+4.76
|
$150.64M — | $30.3K — | $0.8399 — | $0.8399 — | $150.64M — | 22.00 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.4899 — |
-10.91
|
$74.75M — | $3K — | $0.55 — | $0.55 — | $74.75M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
-48.06
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9599 — |
+6.11
|
$39.97M — | $2 — | $0.9 — | $0.9 — | $39.97M — | 0 | -$0.89 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
-7.81
|
$25.11M — | $224 — | $0.64 — | $0.64 — | $25.11M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.1799 — |
+3.2
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}