Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
OTC Markets OTCQX (43)
Sağlık Hizmetleri (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $335 — |
+1.97
|
$269.03B — | $243 — | $333 — | $335 — | $269.03B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.96 — |
-0.55
|
$257.5B — | $221 — | $39.69 — | $39.69 — | $257.5B — | 25.13 | $1.59 — | |
| CSL Limited CSLLY | $77.66 — |
-0.96
|
$75.21B — | $14.23K — | $77.66 — | $78.6 — | $75.21B — | 28.44 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.69 — |
-2.78
|
$31.21B — | $600 — | $7.83 — | $7.83 — | $31.21B — | 0 | -$0.96 — | |
| Green Thumb Industries GTBIF | $4.95 — |
-0.8
|
$1.18B — | $52.77K — | $4.94 — | $5.1 — | $1.18B — | 23.57 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.63 — |
-1.09
|
$691.02M — | $63.38K — | $3.62 — | $3.7 — | $691.02M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8299 — |
-1.02
|
$635.95M — | $73.6K — | $0.8199 — | $0.8499 — | $635.95M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$463.07M — | $207 — | $8.22 — | $8.22 — | $463.07M — | 274.00 | $0.03 — | |
| Glass House Brands GLASF | $4.99 — |
-3.11
|
$402.28M — | $60.12K — | $4.96 — | $5.15 — | $402.28M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.64 — |
-2.53
|
$248.6M — | $1.13K — | $9.64 — | $9.69 — | $248.6M — | 26.77 | $0.36 — | |
| Verano VRNOF | $0.5 — |
+0.83
|
$179.86M — | $10.03K — | $0.5 — | $0.53 — | $179.86M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.4699 — |
-4.34
|
$168.77M — | $270.72K — | $0.46 — | $0.5 — | $168.77M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Ascend Wellness AAWH | $0.2899 — |
-3.47
|
$59.21M — | $21.7K — | $0.2899 — | $0.2999 — | $59.21M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
-4.65
|
$55.27M — | $5.5K — | $0.28 — | $0.28 — | $55.27M — | 0 | -$0.25 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-1.4
|
$27.44M — | $237.87K — | $0.07 — | $0.07 — | $27.44M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$22.79M — | $33K — | $0.1 — | $0.1 — | $22.79M — | 0 | -$0.06 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$22M — | $50K — | $0.1799 — | $0.1799 — | $22M — | 0 | -$0.02 — | |
| Vaso VASO | $0.1199 — |
-2.43
|
$21.18M — | $3.72K — | $0.1199 — | $0.1199 — | $21.18M — | 12.05 | $0.01 — | |
| Ayr Wellness AYRWF | $0.19 — |
-1.52
|
$21.1M — | $37.28K — | $0.17 — | $0.2 — | $21.1M — | 0 | -$3.24 — | |
| Rubicon Organics ROMJF | $0.2999 — |
+0.77
|
$20.25M — | $975 — | $0.2999 — | $0.2999 — | $20.25M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.3 — |
-4.41
|
$19.37M — | $10.44K — | $1.3 — | $1.33 — | $19.37M — | 0 | -$2.92 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.19M — | $8K — | $0.1799 — | $0.1799 — | $18.19M — | 0 | -$0.21 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.38M — | $48 — | $0.1499 — | $0.1499 — | $17.38M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$15.88M — | $14.39K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.55 — |
-4.39
|
$5.98M — | $1K — | $0.55 — | $0.55 — | $5.98M — | 0 | -$1.52 — | |
| Interpace Biosciences IDXG | $0.77 — |
+0.65
|
$3.4M — | $1K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$264.85B — | $61 — | $346.01 — | $346.01 — | $264.85B — | 27.76 | $12.68 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$80.4B — | $54 — | $151.5 — | $151.5 — | $80.4B — | 29.06 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31.23 — |
-1.89
|
$31.47B — | $250 — | $31.23 — | $31.23 — | $31.47B — | 0 | -$3.83 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$598.18M — | $60.84K — | $4.1 — | $4.1 — | $598.18M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.27M — | $6.3K — | $0.52 — | $0.52 — | $73.27M — | 0 | -$0.11 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $500 — | $1.72 — | $1.72 — | $47.16M — | 15.63 | $0.11 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-19.89
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}