Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
NYSE (103)
Sağlık Hizmetleri (103)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,107.73 — |
+0.51
|
$987.81B — | $2.30M — | $1,090.23 — | $1,120.98 — | $987.81B — | 39.42 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$238.88 — |
+3.28
|
$575.05B — | $6.20M — | $234.35 — | $239.00 — | $575.05B — | 27.68 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.24 — |
+1.84
|
$413.84B — | $4.47M — | $231.30 — | $234.95 — | $413.84B — | 114.26 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.56 — |
+0.22
|
$370.12B — | $4.52M — | $402.89 — | $409.90 — | $370.12B — | 30.64 | $13.30 — | ||
Merck &
MRK
US
|
$119.14 — |
+3.17
|
$294.24B — | $5.79M — | $117.00 — | $119.36 — | $294.24B — | 33.55 | $3.55 — | ||
Novartis AG
NVS
US
|
$152.98 — |
+2.72
|
$291.90B — | $1.14M — | $151.35 — | $153.13 — | $291.90B — | 21.91 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$47.33 — |
+3.16
|
$209.57B — | $14.77M — | $46.44 — | $47.37 — | $209.57B — | 11.26 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$467.37 — |
+0.72
|
$173.68B — | $987.21K — | $461.33 — | $471.12 — | $173.68B — | 25.69 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.28 — |
+2.79
|
$157.25B — | $8.61M — | $88.73 — | $90.93 — | $157.25B — | 25.28 | $3.57 — | ||
Pfizer
PFE
US
|
$24.82 — |
-1.06
|
$141.43B — | $44.71M — | $24.78 — | $25.23 — | $141.43B — | 18.94 | $1.31 — | ||
CVS Health
CVS
US
|
$101.47 — |
+0.17
|
$129.47B — | $2.82M — | $100.78 — | $102.05 — | $129.47B — | 44.50 | $2.28 — | ||
Danaher
DHR
US
|
$179.05 — |
+0.48
|
$126.73B — | $2.13M — | $177.07 — | $181.49 — | $126.73B — | 34.63 | $5.17 — | ||
Stryker
SYK
US
|
$309.46 — |
+1.57
|
$118.63B — | $1.43M — | $305.53 — | $311.68 — | $118.63B — | 35.77 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.74 — |
+1.9
|
$113.83B — | $4.55M — | $54.96 — | $55.94 — | $113.83B — | 15.61 | $3.57 — | ||
GSK plc
GSK
US
|
$52.00 — |
+2.48
|
$104.20B — | $2.34M — | $51.51 — | $52.06 — | $104.20B — | 13.82 | $3.76 — | ||
Medtronic
MDT
US
|
$80.54 — |
+1.6
|
$103.09B — | $4.01M — | $79.58 — | $80.66 — | $103.09B — | 21.59 | $3.73 — | ||
McKesson
MCK
US
|
$762.33 — |
+2.35
|
$89.25B — | $731.21K — | $754.49 — | $768.75 — | $89.25B — | 19.87 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$387.83 — |
+2.88
|
$86.04B — | $717.22K — | $381.02 — | $389.84 — | $86.04B — | 13.35 | $29.03 — | ||
The Cigna
CI
US
|
$282.35 — |
+0.1
|
$74.69B — | $596.35K — | $281.08 — | $285.75 — | $74.69B — | 11.97 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.40 — |
+2.42
|
$67.48B — | $12.78M — | $44.40 — | $45.49 — | $67.48B — | 18.99 | $2.39 — | ||
Cencora
COR
US
|
$279.67 — |
+3.09
|
$54.41B — | $1.16M — | $274.38 — | $283.76 — | $54.41B — | 21.43 | $13.05 — | ||
Cardinal Health
CAH
US
|
$227.66 — |
+2.21
|
$53.32B — | $1.24M — | $222.50 — | $227.84 — | $53.32B — | 34.75 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.84 — |
+2.36
|
$50.03B — | $2.64M — | $15.50 — | $15.85 — | $50.03B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.66 — |
+0.91
|
$49.90B — | $2.23M — | $85.46 — | $87.20 — | $49.90B — | 46.84 | $1.85 — | ||
Humana
HUM
US
|
$361.95 — |
+0.34
|
$43.46B — | $855.49K — | $359.00 — | $365.99 — | $43.46B — | 38.58 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$144.59 — |
+2.76
|
$39.84B — | $1.71M — | $141.25 — | $145.59 — | $39.84B — | 25.23 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.27 — |
+3.31
|
$38.73B — | $3.38M — | $32.12 — | $33.34 — | $38.73B — | 24.82 | $1.34 — | ||
Agilent
A
US
|
$126.77 — |
+0.22
|
$35.80B — | $735.40K — | $126.58 — | $128.68 — | $35.80B — | 25.45 | $4.98 — | ||
Waters
WAT
US
|
$354.79 — |
-0.97
|
$34.84B — | $519.11K — | $354.47 — | $365.31 — | $34.84B — | 45.19 | $7.85 — | ||
|
Alcon
ALC
US
|
$65.98 — |
+1.23
|
$32.18B — | $1.85M — | $65.31 — | $66.67 — | $32.18B — | 39.50 | $1.67 — | ||
Zoetis
ZTS
US
|
$76.68 — |
+1.04
|
$32.15B — | $3.40M — | $76.31 — | $77.97 — | $32.15B — | 12.57 | $6.10 — | ||
Centene
CNC
US
|
$63.73 — |
+0.07
|
$31.47B — | $2.56M — | $63.38 — | $64.24 — | $31.47B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$171.44 — |
+2.16
|
$28.61B — | $1.03M — | $168.86 — | $172.77 — | $28.61B — | 21.29 | $8.05 — | ||
ResMed
RMD
US
|
$190.59 — |
+1.14
|
$27.65B — | $724.62K — | $190.20 — | $193.85 — | $27.65B — | 18.39 | $10.36 — | ||
Veeva Systems
VEEV
US
|
$159.20 — |
+3.94
|
$25.86B — | $2.15M — | $155.74 — | $160.84 — | $25.86B — | 28.22 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.61 — |
-1.39
|
$25.86B — | $620.70K — | $26.55 — | $26.83 — | $25.86B — | 23.13 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$334.29 — |
+1.39
|
$23.62B — | $393.14K — | $327.61 — | $335.34 — | $23.62B — | 44.69 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,152.61 — |
-0.98
|
$23.29B — | $183.36K — | $1,146.01 — | $1,175.52 — | $23.29B — | 27.05 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$196.01 — |
+1.26
|
$21.70B — | $493.52K — | $194.15 — | $197.78 — | $21.70B — | 21.63 | $9.06 — | ||
Labcorp
LH
US
|
$257.90 — |
+1.36
|
$21.15B — | $233.93K — | $256.43 — | $260.32 — | $21.15B — | 22.82 | $11.30 — | ||
|
STERIS
STE
US
|
$201.96 — |
+0.78
|
$19.68B — | $439.93K — | $201.53 — | $203.62 — | $19.68B — | 25.43 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.53 — |
+0.51
|
$16.93B — | $895.19K — | $87.28 — | $88.75 — | $16.93B — | 22.67 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$180.87 — |
+1.19
|
$15.58B — | $345.87K — | $177.95 — | $182.00 — | $15.58B — | 9.40 | $19.23 — | ||
DaVita
DVA
US
|
$210.84 — |
+0.55
|
$13.53B — | $396.53K — | $209.95 — | $213.82 — | $13.53B — | 20.31 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.68 — |
+1.26
|
$12.72B — | $379.71K — | $23.61 — | $23.84 — | $12.72B — | 12.59 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.59 — |
+0.7
|
$12.52B — | $804.74K — | $29.52 — | $29.86 — | $12.52B — | 20.69 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.53 — |
+0.42
|
$12.49B — | $176.50K — | $316.60 — | $318.46 — | $12.49B — | 73.33 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.16 — |
-3.12
|
$11.56B — | $2.83M — | $23.08 — | $23.95 — | $11.56B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$79.72 — |
+0.67
|
$10.82B — | $1.05M — | $78.92 — | $80.62 — | $10.82B — | 18.62 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.11 — |
+2.29
|
$10.39B — | $2.68M — | $19.45 — | $20.12 — | $10.39B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.88 — |
-0.78
|
$10.21B — | $532.21K — | $193.49 — | $197.93 — | $10.21B — | 52.51 | $3.73 — | ||
Encompass Health
EHC
US
|
$100.30 — |
+1.64
|
$9.95B — | $862.11K — | $99.02 — | $101.48 — | $9.95B — | 17.17 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$185.94 — |
+2.41
|
$8.96B — | $332.82K — | $181.53 — | $187.64 — | $8.96B — | 0 | -$3.70 — | ||
|
Oscar Health
OSCR
US
|
$29.56 — |
+3.57
|
$8.91B — | $4.96M — | $28.05 — | $29.75 — | $8.91B — | 0 | -$0.54 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.11 — |
+2.43
|
$8.84B — | $479.16K — | $143.57 — | $147.61 — | $8.84B — | 6.10 | $23.95 — | ||
Glaukos
GKOS
US
|
$134.16 — |
+2.26
|
$7.88B — | $294.94K — | $131.50 — | $134.53 — | $7.88B — | 0 | -$3.31 — | ||
AptarGroup
ATR
US
|
$120.56 — |
+0.47
|
$7.69B — | $246.34K — | $119.08 — | $122.58 — | $7.69B — | 20.64 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.25 — |
+2.67
|
$7.68B — | $1.27M — | $36.99 — | $37.48 — | $7.68B — | 19.00 | $1.96 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.11 — |
-1.28
|
$7.66B — | $10.15M — | $32.53 — | $34.68 — | $7.66B — | 0 | -$0.09 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$272.52 — |
-3.06
|
$7.29B — | $427.52K — | $272.19 — | $283.75 — | $7.29B — | 45.26 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.37 — |
+0.16
|
$6.39B — | $7.64M — | $9.15 — | $9.52 — | $6.39B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$443.19 — |
+1.63
|
$5.88B — | $170.01K — | $433.60 — | $446.76 — | $5.88B — | 24.20 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.11 — |
+2
|
$5.49B — | $265.84K — | $122.17 — | $124.70 — | $5.49B — | 2068.41 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.86 — |
-0.12
|
$4.62B — | $201.24K — | $16.50 — | $17.21 — | $4.62B — | 29.17 | $0.58 — | ||
|
Envista
NVST
US
|
$25.36 — |
-0.61
|
$4.13B — | $894.12K — | $25.18 — | $25.66 — | $4.13B — | 61.84 | $0.41 — | ||
Doximity
DOCS
US
|
$20.68 — |
+3.06
|
$3.78B — | $1.74M — | $20.09 — | $20.93 — | $3.78B — | 21.10 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.37
|
$3.53B — | $943.88K — | $13.39 — | $13.45 — | $3.53B — | 14.46 | $0.93 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.98 — |
+2.77
|
$3.52B — | $1.00M — | $26.72 — | $28.27 — | $3.52B — | 0 | -$3.17 — | ||
|
Haemonetics
HAE
US
|
$73.30 — |
+1.06
|
$3.33B — | $277.45K — | $72.95 — | $73.75 — | $3.33B — | 35.75 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.81 — |
-1.25
|
$3.30B — | $2.09M — | $13.74 — | $14.15 — | $3.30B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$25.87 — |
-4.15
|
$3.17B — | $1.61M — | $25.66 — | $26.93 — | $3.17B — | 2587.00 | $0.01 — | ||
Integer
ITGR
US
|
$89.14 — |
-1.07
|
$3.03B — | $152.43K — | $86.97 — | $90.97 — | $3.03B — | 22.11 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$14.94 — |
-3.61
|
$2.25B — | $1.82M — | $14.94 — | $15.79 — | $2.25B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.30 — |
+1.84
|
$2.19B — | $312.73K — | $45.23 — | $46.39 — | $2.19B — | 11.84 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$5.96 — |
+3.56
|
$2.08B — | $3.47M — | $5.66 — | $6.09 — | $2.08B — | 0 | -$0.43 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.03
|
$2.05B — | $287.69K — | $16.52 — | $16.56 — | $2.05B — | 15.47 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.71 — |
+6.12
|
$2.02B — | $11.39M — | $6.83 — | $7.92 — | $2.02B — | 0 | -$0.30 — | ||
|
Pediatrix Medical
MD
US
|
$23.91 — |
+1.66
|
$1.96B — | $300.31K — | $23.53 — | $24.19 — | $1.96B — | 11.60 | $2.06 — | ||
|
agilon health
AGL
US
|
$111.61 — |
-1.33
|
$1.86B — | $292.00K — | $104.65 — | $112.25 — | $1.86B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.78 — |
+2.25
|
$1.78B — | $947.41K — | $4.68 — | $4.80 — | $1.78B — | 0 | -$3.24 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.52 — |
-0.11
|
$1.73B — | $289.15K — | $36.25 — | $37.07 — | $1.73B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.68 — |
+1.39
|
$1.39B — | $2.72M — | $7.46 — | $7.88 — | $1.39B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.47 — |
-1.3
|
$1.31B — | $2.19M — | $9.39 — | $9.75 — | $1.31B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$31.12 — |
+2.57
|
$1.21B — | $394.46K — | $30.26 — | $31.29 — | $1.21B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.64 — |
+0.7
|
$1.20B — | $524.56K — | $40.09 — | $42.13 — | $1.20B — | 9.46 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.1
|
$1.17B — | $196.82K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.63 — |
+3.35
|
$1.01B — | $425.40K — | $32.32 — | $33.77 — | $1.01B — | 19.00 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.45 — |
+1.59
|
$992.71M — | $326.55K — | $20.09 — | $20.61 — | $992.71M — | 81.79 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$63.70 — |
+1.9
|
$969.44M — | $86.66K — | $62.10 — | $64.39 — | $969.44M — | 127.40 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.81 — |
-2.54
|
$575.51M — | $714.97K — | $8.80 — | $9.55 — | $575.51M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.16 — |
+2.75
|
$566.16M — | $499.82K — | $9.08 — | $9.29 — | $566.16M — | 57.28 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.89 — |
+9.26
|
$550.59M — | $1.49M — | $4.44 — | $4.91 — | $550.59M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.04 — |
+0.33
|
$428.39M — | $552.03K — | $2.98 — | $3.10 — | $428.39M — | 0.88 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.38 — |
+4.17
|
$427.67M — | $766.65K — | $5.21 — | $5.41 — | $427.67M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.96 — |
+1.34
|
$410.45M — | $639.09K — | $7.82 — | $8.07 — | $410.45M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.32 — |
+4.72
|
$154.29M — | $214.19K — | $5.01 — | $5.39 — | $154.29M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.15 — |
+5.5
|
$146.27M — | $879.17K — | $1.06 — | $1.17 — | $146.27M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.29 — |
+0.78
|
$138.43M — | $55.94K — | $8.10 — | $8.46 — | $138.43M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.73 — |
-2.26
|
$73.60M — | $619.70K — | $1.71 — | $1.79 — | $73.60M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.65 — |
-13.08
|
$20.19M — | $139.13K — | $4.43 — | $5.46 — | $20.19M — | 0 | -$3.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}