Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
NYSE (103)
Sağlık Hizmetleri (103)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,107.08 — |
+0.45
|
$987.23B — | $3.15M — | $1,079.22 — | $1,122.02 — | $987.23B — | 39.39 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$239.08 — |
+3.37
|
$575.52B — | $7.59M — | $234.35 — | $239.79 — | $575.52B — | 27.70 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.76 — |
+2.07
|
$414.77B — | $6.87M — | $231.30 — | $235.31 — | $414.77B — | 114.51 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$409.25 — |
+0.63
|
$371.66B — | $5.46M — | $402.89 — | $409.90 — | $371.66B — | 30.77 | $13.30 — | ||
Merck &
MRK
US
|
$119.60 — |
+3.57
|
$295.39B — | $8.88M — | $116.53 — | $119.80 — | $295.39B — | 33.69 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.40 — |
+3
|
$292.70B — | $1.25M — | $151.35 — | $153.43 — | $292.70B — | 21.97 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$47.42 — |
+3.36
|
$209.97B — | $16.67M — | $46.44 — | $47.43 — | $209.97B — | 11.29 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$469.35 — |
+1.15
|
$174.42B — | $1.23M — | $461.33 — | $471.12 — | $174.42B — | 25.80 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.53 — |
+3.07
|
$157.69B — | $11.75M — | $88.73 — | $90.93 — | $157.69B — | 25.35 | $3.57 — | ||
Pfizer
PFE
US
|
$24.72 — |
-1.44
|
$140.89B — | $75.46M — | $24.69 — | $25.23 — | $140.89B — | 18.87 | $1.31 — | ||
CVS Health
CVS
US
|
$101.57 — |
+0.27
|
$129.60B — | $5.97M — | $100.78 — | $102.05 — | $129.60B — | 44.54 | $2.28 — | ||
Danaher
DHR
US
|
$178.97 — |
+0.44
|
$126.67B — | $2.77M — | $177.07 — | $181.49 — | $126.67B — | 34.61 | $5.17 — | ||
Stryker
SYK
US
|
$310.00 — |
+1.74
|
$118.84B — | $1.76M — | $305.53 — | $311.68 — | $118.84B — | 35.83 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.53 — |
+1.52
|
$113.40B — | $5.89M — | $54.96 — | $55.94 — | $113.40B — | 15.55 | $3.57 — | ||
GSK plc
GSK
US
|
$52.07 — |
+2.62
|
$104.34B — | $2.82M — | $51.51 — | $52.12 — | $104.34B — | 13.84 | $3.76 — | ||
Medtronic
MDT
US
|
$80.63 — |
+1.72
|
$103.21B — | $5.42M — | $79.58 — | $80.75 — | $103.21B — | 21.61 | $3.73 — | ||
McKesson
MCK
US
|
$765.86 — |
+2.82
|
$89.67B — | $863.62K — | $754.49 — | $768.75 — | $89.67B — | 19.96 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$387.84 — |
+2.88
|
$86.04B — | $825.10K — | $381.02 — | $389.84 — | $86.04B — | 13.35 | $29.03 — | ||
The Cigna
CI
US
|
$283.19 — |
+0.39
|
$74.91B — | $702.58K — | $281.08 — | $285.75 — | $74.91B — | 12.00 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.60 — |
+2.86
|
$67.78B — | $15.01M — | $44.40 — | $45.69 — | $67.78B — | 19.07 | $2.39 — | ||
Cencora
COR
US
|
$280.99 — |
+3.58
|
$54.67B — | $1.34M — | $274.38 — | $283.76 — | $54.67B — | 21.53 | $13.05 — | ||
Cardinal Health
CAH
US
|
$228.91 — |
+2.77
|
$53.61B — | $1.56M — | $222.50 — | $229.22 — | $53.61B — | 34.94 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$86.93 — |
+1.22
|
$50.05B — | $2.58M — | $85.46 — | $87.20 — | $50.05B — | 46.98 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.82 — |
+2.29
|
$50.00B — | $2.88M — | $15.50 — | $15.85 — | $50.00B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$360.07 — |
-0.18
|
$43.23B — | $1.01M — | $359.00 — | $365.99 — | $43.23B — | 38.38 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$143.92 — |
+2.28
|
$39.66B — | $2.15M — | $141.25 — | $145.59 — | $39.66B — | 25.11 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.21 — |
+3.14
|
$38.67B — | $4.49M — | $32.12 — | $33.34 — | $38.67B — | 24.78 | $1.34 — | ||
Agilent
A
US
|
$126.67 — |
+0.14
|
$35.78B — | $1.05M — | $126.53 — | $128.68 — | $35.78B — | 25.43 | $4.98 — | ||
Waters
WAT
US
|
$356.92 — |
-0.37
|
$35.04B — | $601.64K — | $354.47 — | $365.31 — | $35.04B — | 45.46 | $7.85 — | ||
|
Alcon
ALC
US
|
$66.22 — |
+1.59
|
$32.29B — | $2.04M — | $65.31 — | $66.67 — | $32.29B — | 39.64 | $1.67 — | ||
Zoetis
ZTS
US
|
$76.84 — |
+1.25
|
$32.21B — | $5.09M — | $76.31 — | $78.00 — | $32.21B — | 12.59 | $6.10 — | ||
Centene
CNC
US
|
$63.14 — |
-0.85
|
$31.18B — | $4.59M — | $63.14 — | $64.25 — | $31.18B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$171.03 — |
+1.92
|
$28.55B — | $1.21M — | $168.86 — | $172.77 — | $28.55B — | 21.24 | $8.05 — | ||
ResMed
RMD
US
|
$191.31 — |
+1.52
|
$27.75B — | $803.66K — | $190.20 — | $193.85 — | $27.75B — | 18.46 | $10.36 — | ||
Veeva Systems
VEEV
US
|
$159.71 — |
+4.28
|
$25.94B — | $2.94M — | $155.74 — | $160.84 — | $25.94B — | 28.31 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.61 — |
-1.37
|
$25.86B — | $661.95K — | $26.55 — | $26.83 — | $25.86B — | 23.13 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$336.30 — |
+2
|
$23.76B — | $449.86K — | $327.61 — | $336.30 — | $23.76B — | 44.95 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,156.43 — |
-0.66
|
$23.37B — | $208.40K — | $1,146.01 — | $1,175.52 — | $23.37B — | 27.14 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.01 — |
+1.77
|
$21.81B — | $608.41K — | $194.15 — | $197.78 — | $21.81B — | 21.74 | $9.06 — | ||
Labcorp
LH
US
|
$258.84 — |
+1.73
|
$21.22B — | $270.40K — | $256.43 — | $260.32 — | $21.22B — | 22.90 | $11.30 — | ||
|
STERIS
STE
US
|
$202.97 — |
+1.28
|
$19.78B — | $535.07K — | $201.53 — | $203.62 — | $19.78B — | 25.56 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.57 — |
+0.55
|
$16.94B — | $1.19M — | $87.28 — | $88.75 — | $16.94B — | 22.68 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$180.74 — |
+1.11
|
$15.57B — | $418.70K — | $177.95 — | $182.00 — | $15.57B — | 9.39 | $19.23 — | ||
DaVita
DVA
US
|
$211.06 — |
+0.66
|
$13.55B — | $469.74K — | $209.95 — | $213.82 — | $13.55B — | 20.33 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.73 — |
+1.43
|
$12.74B — | $425.79K — | $23.61 — | $23.84 — | $12.74B — | 12.61 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.62 — |
+0.78
|
$12.53B — | $888.58K — | $29.52 — | $29.86 — | $12.53B — | 20.71 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.11 — |
+0.6
|
$12.51B — | $208.95K — | $316.60 — | $318.46 — | $12.51B — | 73.46 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.18 — |
-3.01
|
$11.58B — | $3.63M — | $23.07 — | $23.95 — | $11.58B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.07 — |
+1.11
|
$10.87B — | $1.22M — | $78.92 — | $80.62 — | $10.87B — | 18.70 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.07 — |
+2.11
|
$10.37B — | $3.52M — | $19.45 — | $20.12 — | $10.37B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$196.29 — |
-0.57
|
$10.23B — | $637.20K — | $193.49 — | $197.93 — | $10.23B — | 52.62 | $3.73 — | ||
Encompass Health
EHC
US
|
$100.21 — |
+1.55
|
$9.94B — | $974.93K — | $99.02 — | $101.48 — | $9.94B — | 17.15 | $5.84 — | ||
|
Oscar Health
OSCR
US
|
$29.93 — |
+4.87
|
$9.02B — | $7.69M — | $28.05 — | $30.08 — | $9.02B — | 0 | -$0.54 — | ||
|
Charles River Laboratories
CRL
US
|
$186.21 — |
+2.56
|
$8.97B — | $385.54K — | $181.53 — | $187.64 — | $8.97B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.00 — |
+2.35
|
$8.84B — | $608.86K — | $143.57 — | $147.61 — | $8.84B — | 6.09 | $23.95 — | ||
Glaukos
GKOS
US
|
$135.09 — |
+2.97
|
$7.93B — | $389.31K — | $131.50 — | $135.09 — | $7.93B — | 0 | -$3.31 — | ||
AptarGroup
ATR
US
|
$121.05 — |
+0.88
|
$7.73B — | $312.27K — | $119.08 — | $122.58 — | $7.73B — | 20.72 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.20 — |
+2.54
|
$7.67B — | $1.51M — | $36.99 — | $37.48 — | $7.67B — | 18.97 | $1.96 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.96 — |
-1.73
|
$7.63B — | $11.48M — | $32.53 — | $34.68 — | $7.63B — | 0 | -$0.09 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$271.25 — |
-3.51
|
$7.26B — | $512.15K — | $270.90 — | $283.75 — | $7.26B — | 45.05 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.43 — |
+0.86
|
$6.44B — | $10.25M — | $9.15 — | $9.52 — | $6.44B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$444.07 — |
+1.83
|
$5.89B — | $187.65K — | $433.60 — | $446.76 — | $5.89B — | 24.25 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.08 — |
+1.98
|
$5.49B — | $305.92K — | $122.17 — | $124.70 — | $5.49B — | 2068.00 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.82 — |
-0.77
|
$4.59B — | $256.18K — | $16.50 — | $17.21 — | $4.59B — | 28.98 | $0.58 — | ||
|
Envista
NVST
US
|
$25.33 — |
-0.71
|
$4.12B — | $1.04M — | $25.18 — | $25.66 — | $4.12B — | 61.78 | $0.41 — | ||
Doximity
DOCS
US
|
$20.48 — |
+2.04
|
$3.75B — | $2.13M — | $20.09 — | $20.93 — | $3.75B — | 20.89 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$28.12 — |
+3.29
|
$3.54B — | $1.28M — | $26.72 — | $28.27 — | $3.54B — | 0 | -$3.17 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.37
|
$3.53B — | $1.22M — | $13.39 — | $13.46 — | $3.53B — | 14.46 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$72.94 — |
+0.57
|
$3.31B — | $350.49K — | $72.92 — | $73.75 — | $3.31B — | 35.58 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.84 — |
-1.07
|
$3.31B — | $2.62M — | $13.74 — | $14.15 — | $3.31B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$25.64 — |
-5
|
$3.15B — | $2.06M — | $25.64 — | $26.93 — | $3.15B — | 2564.00 | $0.01 — | ||
Integer
ITGR
US
|
$89.48 — |
-0.69
|
$3.04B — | $193.93K — | $86.97 — | $90.97 — | $3.04B — | 22.20 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$14.78 — |
-4.65
|
$2.23B — | $2.48M — | $14.75 — | $15.79 — | $2.23B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.09 — |
+1.37
|
$2.18B — | $360.86K — | $45.23 — | $46.39 — | $2.18B — | 11.78 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$6.04 — |
+4.86
|
$2.10B — | $4.20M — | $5.66 — | $6.09 — | $2.10B — | 0 | -$0.43 — | ||
Select Medical
SEM
US
|
$16.57 — |
+0.09
|
$2.05B — | $367.70K — | $16.52 — | $16.57 — | $2.05B — | 15.48 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.67 — |
+5.5
|
$2.01B — | $12.72M — | $6.83 — | $7.92 — | $2.01B — | 0 | -$0.30 — | ||
|
Pediatrix Medical
MD
US
|
$23.82 — |
+1.28
|
$1.96B — | $361.81K — | $23.53 — | $24.19 — | $1.96B — | 11.56 | $2.06 — | ||
|
agilon health
AGL
US
|
$110.97 — |
-1.89
|
$1.85B — | $317.97K — | $104.65 — | $112.51 — | $1.85B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.79 — |
+2.57
|
$1.79B — | $1.02M — | $4.68 — | $4.80 — | $1.79B — | 0 | -$3.24 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.57 — |
+0.02
|
$1.73B — | $328.79K — | $36.25 — | $37.07 — | $1.73B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.69 — |
+1.45
|
$1.39B — | $3.21M — | $7.46 — | $7.88 — | $1.39B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.49 — |
-1.15
|
$1.31B — | $2.75M — | $9.39 — | $9.75 — | $1.31B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$31.09 — |
+2.47
|
$1.21B — | $456.81K — | $30.26 — | $31.29 — | $1.21B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.53 — |
+0.45
|
$1.20B — | $592.89K — | $40.09 — | $42.13 — | $1.20B — | 9.43 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.91 — |
+0.04
|
$1.17B — | $248.82K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.81 — |
+3.9
|
$1.02B — | $466.72K — | $32.32 — | $33.81 — | $1.02B — | 19.10 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.67 — |
+2.68
|
$1.00B — | $417.39K — | $20.09 — | $20.69 — | $1.00B — | 82.68 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$63.72 — |
+1.94
|
$969.74M — | $94.96K — | $62.10 — | $64.39 — | $969.74M — | 127.43 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.88 — |
-1.83
|
$579.75M — | $833.52K — | $8.77 — | $9.55 — | $579.75M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.14 — |
+2.52
|
$564.93M — | $604.55K — | $9.08 — | $9.29 — | $564.93M — | 57.15 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.80 — |
+7.14
|
$539.91M — | $1.84M — | $4.44 — | $4.91 — | $539.91M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.07 — |
+1.32
|
$432.61M — | $696.09K — | $2.98 — | $3.10 — | $432.61M — | 0.89 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.41 — |
+4.75
|
$430.05M — | $842.43K — | $5.21 — | $5.41 — | $430.05M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.00 — |
+1.91
|
$412.77M — | $691.14K — | $7.82 — | $8.07 — | $412.77M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.31 — |
+4.53
|
$154.00M — | $243.50K — | $5.01 — | $5.39 — | $154.00M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.16 — |
+5.96
|
$146.91M — | $966.04K — | $1.06 — | $1.17 — | $146.91M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.35 — |
+1.58
|
$139.52M — | $63.26K — | $8.10 — | $8.46 — | $139.52M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.73 — |
-2.26
|
$73.60M — | $637.32K — | $1.71 — | $1.79 — | $73.60M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.56 — |
-13.8
|
$19.80M — | $139.96K — | $4.51 — | $5.41 — | $19.80M — | 0 | -$3.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}