Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
NYSE (103)
Sağlık Hizmetleri (103)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,110.76 — |
+0.79
|
$990.51B — | $1.80M — | $1,090.23 — | $1,120.98 — | $990.51B — | 39.52 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$237.49 — |
+2.68
|
$571.68B — | $4.35M — | $234.35 — | $238.16 — | $571.68B — | 27.51 | $8.63 — | ||
AbbVie
ABBV
US
|
$233.95 — |
+1.71
|
$413.34B — | $3.53M — | $231.30 — | $234.95 — | $413.34B — | 114.12 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.71 — |
+0.25
|
$370.26B — | $3.28M — | $402.89 — | $409.90 — | $370.26B — | 30.65 | $13.30 — | ||
Merck &
MRK
US
|
$118.69 — |
+2.78
|
$293.14B — | $4.26M — | $117.00 — | $119.03 — | $293.14B — | 33.43 | $3.55 — | ||
Novartis AG
NVS
US
|
$152.86 — |
+2.64
|
$291.67B — | $907.56K — | $151.35 — | $152.98 — | $291.67B — | 21.89 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$46.67 — |
+1.72
|
$206.65B — | $11.77M — | $46.44 — | $47.12 — | $206.65B — | 11.11 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$466.50 — |
+0.54
|
$172.85B — | $837.90K — | $461.33 — | $471.12 — | $172.85B — | 25.56 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.73 — |
+3.3
|
$158.03B — | $6.29M — | $88.73 — | $90.93 — | $158.03B — | 25.41 | $3.57 — | ||
Pfizer
PFE
US
|
$24.88 — |
-0.8
|
$141.80B — | $30.96M — | $24.78 — | $25.23 — | $141.80B — | 18.99 | $1.31 — | ||
CVS Health
CVS
US
|
$101.11 — |
-0.19
|
$129.01B — | $1.97M — | $100.78 — | $102.05 — | $129.01B — | 44.34 | $2.28 — | ||
Danaher
DHR
US
|
$177.64 — |
-0.31
|
$125.73B — | $1.44M — | $177.07 — | $181.49 — | $125.73B — | 34.35 | $5.17 — | ||
Stryker
SYK
US
|
$309.56 — |
+1.6
|
$118.67B — | $1.00M — | $305.53 — | $311.68 — | $118.67B — | 35.78 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.61 — |
+1.66
|
$113.56B — | $3.32M — | $54.96 — | $55.69 — | $113.56B — | 15.57 | $3.57 — | ||
GSK plc
GSK
US
|
$51.88 — |
+2.24
|
$103.95B — | $1.83M — | $51.51 — | $52.05 — | $103.95B — | 13.79 | $3.76 — | ||
Medtronic
MDT
US
|
$80.35 — |
+1.36
|
$102.85B — | $2.80M — | $79.58 — | $80.66 — | $102.85B — | 21.54 | $3.73 — | ||
McKesson
MCK
US
|
$762.57 — |
+2.38
|
$89.28B — | $581.79K — | $754.49 — | $768.75 — | $89.28B — | 19.87 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$388.16 — |
+2.96
|
$86.11B — | $545.25K — | $381.02 — | $389.84 — | $86.11B — | 13.37 | $29.03 — | ||
The Cigna
CI
US
|
$282.55 — |
+0.17
|
$74.74B — | $424.96K — | $281.08 — | $285.75 — | $74.74B — | 11.98 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.35 — |
+2.31
|
$67.41B — | $8.28M — | $44.40 — | $45.49 — | $67.41B — | 18.97 | $2.39 — | ||
Cencora
COR
US
|
$280.72 — |
+3.48
|
$54.62B — | $898.88K — | $274.38 — | $283.76 — | $54.62B — | 21.51 | $13.05 — | ||
Cardinal Health
CAH
US
|
$227.00 — |
+1.91
|
$53.16B — | $573.66K — | $222.50 — | $227.41 — | $53.16B — | 34.65 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.79 — |
+2.04
|
$49.88B — | $1.68M — | $15.50 — | $15.85 — | $49.88B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.39 — |
+0.59
|
$49.74B — | $1.70M — | $85.46 — | $87.20 — | $49.74B — | 46.69 | $1.85 — | ||
Humana
HUM
US
|
$363.13 — |
+0.67
|
$43.60B — | $646.49K — | $359.00 — | $365.99 — | $43.60B — | 38.71 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.46 — |
+3.38
|
$40.08B — | $1.30M — | $141.25 — | $145.59 — | $40.08B — | 25.38 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.91 — |
+2.2
|
$38.32B — | $2.36M — | $32.12 — | $33.26 — | $38.32B — | 24.55 | $1.34 — | ||
Agilent
A
US
|
$127.03 — |
+0.43
|
$35.88B — | $525.02K — | $126.87 — | $128.68 — | $35.88B — | 25.50 | $4.98 — | ||
Waters
WAT
US
|
$356.42 — |
-0.51
|
$35.00B — | $373.74K — | $356.30 — | $365.31 — | $35.00B — | 45.40 | $7.85 — | ||
|
Alcon
ALC
US
|
$65.88 — |
+1.07
|
$32.13B — | $1.49M — | $65.31 — | $66.67 — | $32.13B — | 39.44 | $1.67 — | ||
Zoetis
ZTS
US
|
$76.47 — |
+0.77
|
$32.06B — | $2.50M — | $76.31 — | $77.97 — | $32.06B — | 12.53 | $6.10 — | ||
Centene
CNC
US
|
$63.70 — |
+0.03
|
$31.45B — | $1.73M — | $63.38 — | $64.24 — | $31.45B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$171.72 — |
+2.33
|
$28.66B — | $682.72K — | $168.86 — | $172.77 — | $28.66B — | 21.33 | $8.05 — | ||
ResMed
RMD
US
|
$190.76 — |
+1.23
|
$27.67B — | $561.03K — | $190.66 — | $193.85 — | $27.67B — | 18.41 | $10.36 — | ||
Veeva Systems
VEEV
US
|
$159.59 — |
+4.19
|
$25.92B — | $1.72M — | $155.74 — | $160.84 — | $25.92B — | 28.29 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.66 — |
-1.18
|
$25.91B — | $514.96K — | $26.55 — | $26.83 — | $25.91B — | 23.18 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$334.01 — |
+1.3
|
$23.60B — | $272.99K — | $327.61 — | $335.34 — | $23.60B — | 44.65 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,150.50 — |
-1.17
|
$23.25B — | $96.75K — | $1,146.92 — | $1,175.52 — | $23.25B — | 27.00 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.04 — |
+1.79
|
$21.81B — | $375.82K — | $194.15 — | $197.78 — | $21.81B — | 21.74 | $9.06 — | ||
Labcorp
LH
US
|
$258.82 — |
+1.73
|
$21.22B — | $156.97K — | $256.43 — | $260.32 — | $21.22B — | 22.90 | $11.30 — | ||
|
STERIS
STE
US
|
$201.90 — |
+0.75
|
$19.68B — | $283.70K — | $201.53 — | $203.62 — | $19.68B — | 25.42 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.80 — |
+0.82
|
$16.99B — | $561.09K — | $87.28 — | $88.75 — | $16.99B — | 22.74 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$180.22 — |
+0.83
|
$15.52B — | $243.80K — | $177.95 — | $182.00 — | $15.52B — | 9.37 | $19.23 — | ||
DaVita
DVA
US
|
$211.42 — |
+0.83
|
$13.57B — | $270.63K — | $209.95 — | $213.82 — | $13.57B — | 20.36 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.68 — |
+1.26
|
$12.72B — | $290.53K — | $23.61 — | $23.84 — | $12.72B — | 12.59 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.64 — |
+0.87
|
$12.54B — | $656.30K — | $29.52 — | $29.86 — | $12.54B — | 20.73 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.70 — |
+0.47
|
$12.50B — | $93.64K — | $316.60 — | $318.46 — | $12.50B — | 73.37 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.29 — |
-2.57
|
$11.63B — | $1.85M — | $23.25 — | $23.95 — | $11.63B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$79.86 — |
+0.85
|
$10.84B — | $633.21K — | $78.92 — | $80.62 — | $10.84B — | 18.65 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.03 — |
+1.88
|
$10.34B — | $2.11M — | $19.45 — | $20.12 — | $10.34B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.63 — |
-0.91
|
$10.19B — | $317.76K — | $193.49 — | $197.93 — | $10.19B — | 52.44 | $3.73 — | ||
Encompass Health
EHC
US
|
$100.47 — |
+1.81
|
$9.97B — | $543.13K — | $99.02 — | $101.48 — | $9.97B — | 17.20 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$186.79 — |
+2.88
|
$9.00B — | $244.44K — | $181.53 — | $187.64 — | $9.00B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.32 — |
+2.58
|
$8.86B — | $347.42K — | $143.57 — | $147.61 — | $8.86B — | 6.10 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$29.07 — |
+1.84
|
$8.76B — | $3.40M — | $28.05 — | $29.63 — | $8.76B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$133.72 — |
+1.92
|
$7.85B — | $146.43K — | $131.50 — | $134.53 — | $7.85B — | 0 | -$3.31 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.82 — |
+0.83
|
$7.83B — | $8.12M — | $32.53 — | $34.68 — | $7.83B — | 0 | -$0.09 — | ||
AptarGroup
ATR
US
|
$121.98 — |
+1.65
|
$7.78B — | $141.76K — | $119.08 — | $122.58 — | $7.78B — | 20.88 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.13 — |
+2.34
|
$7.66B — | $806.17K — | $36.99 — | $37.41 — | $7.66B — | 18.94 | $1.96 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$275.24 — |
-2.09
|
$7.37B — | $322.24K — | $274.15 — | $283.75 — | $7.37B — | 45.72 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.16 — |
-1.98
|
$6.26B — | $5.86M — | $9.15 — | $9.52 — | $6.26B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$444.07 — |
+1.83
|
$5.89B — | $121.14K — | $433.60 — | $446.76 — | $5.89B — | 24.25 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.38 — |
+2.22
|
$5.51B — | $171.95K — | $122.17 — | $124.47 — | $5.51B — | 2072.91 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.97 — |
+0.18
|
$4.63B — | $148.75K — | $16.50 — | $17.21 — | $4.63B — | 29.25 | $0.58 — | ||
|
Envista
NVST
US
|
$25.48 — |
-0.12
|
$4.15B — | $570.40K — | $25.18 — | $25.66 — | $4.15B — | 62.14 | $0.41 — | ||
Doximity
DOCS
US
|
$20.80 — |
+3.64
|
$3.80B — | $1.34M — | $20.09 — | $20.93 — | $3.80B — | 21.22 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.34
|
$3.53B — | $655.26K — | $13.39 — | $13.45 — | $3.53B — | 14.45 | $0.93 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.98 — |
+2.75
|
$3.52B — | $812.61K — | $26.72 — | $28.27 — | $3.52B — | 0 | -$3.17 — | ||
|
Haemonetics
HAE
US
|
$73.41 — |
+1.21
|
$3.34B — | $177.53K — | $72.95 — | $73.75 — | $3.34B — | 35.80 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.96 — |
-0.21
|
$3.33B — | $1.65M — | $13.74 — | $14.15 — | $3.33B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$26.12 — |
-3.22
|
$3.21B — | $1.15M — | $25.80 — | $26.93 — | $3.21B — | 2612.00 | $0.01 — | ||
Integer
ITGR
US
|
$89.06 — |
-1.15
|
$3.02B — | $91.93K — | $86.97 — | $90.97 — | $3.02B — | 22.09 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.15 — |
-2.26
|
$2.28B — | $1.32M — | $15.01 — | $15.79 — | $2.28B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.20 — |
+1.62
|
$2.19B — | $220.92K — | $45.23 — | $46.39 — | $2.19B — | 11.81 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$5.95 — |
+3.3
|
$2.08B — | $3.13M — | $5.66 — | $6.09 — | $2.08B — | 0 | -$0.43 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.03
|
$2.05B — | $208.00K — | $16.52 — | $16.56 — | $2.05B — | 15.47 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.80 — |
+7.36
|
$2.04B — | $9.55M — | $6.83 — | $7.92 — | $2.04B — | 0 | -$0.30 — | ||
|
Pediatrix Medical
MD
US
|
$23.89 — |
+1.55
|
$1.96B — | $243.20K — | $23.53 — | $24.19 — | $1.96B — | 11.58 | $2.06 — | ||
|
agilon health
AGL
US
|
$106.84 — |
-5.54
|
$1.78B — | $187.33K — | $104.65 — | $112.25 — | $1.78B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.76 — |
+1.93
|
$1.78B — | $703.73K — | $4.68 — | $4.80 — | $1.78B — | 0 | -$3.24 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.52 — |
-0.11
|
$1.73B — | $174.13K — | $36.25 — | $37.07 — | $1.73B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.75 — |
+2.31
|
$1.40B — | $2.02M — | $7.46 — | $7.88 — | $1.40B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.51 — |
-0.94
|
$1.32B — | $1.52M — | $9.39 — | $9.75 — | $1.32B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$31.02 — |
+2.24
|
$1.20B — | $272.42K — | $30.26 — | $31.29 — | $1.20B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.58 — |
+0.56
|
$1.20B — | $398.80K — | $40.09 — | $42.13 — | $1.20B — | 9.44 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
+0.08
|
$1.17B — | $187.97K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.43 — |
+2.74
|
$1.01B — | $328.64K — | $32.32 — | $33.77 — | $1.01B — | 18.88 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.38 — |
+1.24
|
$989.31M — | $217.31K — | $20.09 — | $20.61 — | $989.31M — | 81.51 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$64.08 — |
+2.51
|
$975.22M — | $58.26K — | $62.10 — | $64.39 — | $975.22M — | 128.15 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.91 — |
-1.47
|
$581.86M — | $513.32K — | $8.82 — | $9.55 — | $581.86M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.14 — |
+2.52
|
$564.93M — | $330.57K — | $9.08 — | $9.29 — | $564.93M — | 57.15 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.75 — |
+5.92
|
$533.72M — | $968.79K — | $4.44 — | $4.79 — | $533.72M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$5.37 — |
+3.97
|
$426.87M — | $607.27K — | $5.21 — | $5.41 — | $426.87M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.00 — |
-0.83
|
$423.45M — | $492.74K — | $2.98 — | $3.10 — | $423.45M — | 0.87 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.97 — |
+1.59
|
$411.48M — | $444.92K — | $7.82 — | $8.07 — | $411.48M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.30 — |
+4.43
|
$153.85M — | $174.29K — | $5.01 — | $5.39 — | $153.85M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.16 — |
+6.42
|
$147.54M — | $706.83K — | $1.06 — | $1.17 — | $147.54M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.30 — |
+0.97
|
$138.68M — | $37.31K — | $8.10 — | $8.44 — | $138.68M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.74 — |
-1.98
|
$73.81M — | $515.23K — | $1.72 — | $1.79 — | $73.81M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.75 — |
-11.21
|
$20.62M — | $138.84K — | $4.43 — | $5.46 — | $20.62M — | 0 | -$3.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}