$2.22T
Toplam piyasa değeri
$75.17B
Toplam hacim
BTC 56.14%     ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,110.76
+0.79
$990.51B $1.80M $1,090.23 $1,120.98 $990.51B 39.52 $28.10
Johnson & Johnson Johnson & Johnson JNJ US $237.49
+2.68
$571.68B $4.35M $234.35 $238.16 $571.68B 27.51 $8.63
AbbVie AbbVie ABBV US $233.95
+1.71
$413.34B $3.53M $231.30 $234.95 $413.34B 114.12 $2.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $407.71
+0.25
$370.26B $3.28M $402.89 $409.90 $370.26B 30.65 $13.30
Merck & Merck & MRK US $118.69
+2.78
$293.14B $4.26M $117.00 $119.03 $293.14B 33.43 $3.55
Novartis AG Novartis AG NVS US $152.86
+2.64
$291.67B $907.56K $151.35 $152.98 $291.67B 21.89 $6.98
Novo Nordisk A/S Novo Nordisk A/S NVO US $46.67
+1.72
$206.65B $11.77M $46.44 $47.12 $206.65B 11.11 $4.20
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $466.50
+0.54
$172.85B $837.90K $461.33 $471.12 $172.85B 25.56 $18.19
Abbott Laboratories Abbott Laboratories ABT US $90.73
+3.3
$158.03B $6.29M $88.73 $90.93 $158.03B 25.41 $3.57
Pfizer Pfizer PFE US $24.88
-0.8
$141.80B $30.96M $24.78 $25.23 $141.80B 18.99 $1.31
CVS Health CVS Health CVS US $101.11
-0.19
$129.01B $1.97M $100.78 $102.05 $129.01B 44.34 $2.28
Danaher Danaher DHR US $177.64
-0.31
$125.73B $1.44M $177.07 $181.49 $125.73B 34.35 $5.17
Stryker Stryker SYK US $309.56
+1.6
$118.67B $1.00M $305.53 $311.68 $118.67B 35.78 $8.65
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.61
+1.66
$113.56B $3.32M $54.96 $55.69 $113.56B 15.57 $3.57
GSK plc GSK plc GSK US $51.88
+2.24
$103.95B $1.83M $51.51 $52.05 $103.95B 13.79 $3.76
Medtronic Medtronic MDT US $80.35
+1.36
$102.85B $2.80M $79.58 $80.66 $102.85B 21.54 $3.73
us McKesson MCK US $762.57
+2.38
$89.28B $581.79K $754.49 $768.75 $89.28B 19.87 $38.36
HCA Healthcare HCA Healthcare HCA US $388.16
+2.96
$86.11B $545.25K $381.02 $389.84 $86.11B 13.37 $29.03
The Cigna The Cigna CI US $282.55
+0.17
$74.74B $424.96K $281.08 $285.75 $74.74B 11.98 $23.58
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.35
+2.31
$67.41B $8.28M $44.40 $45.49 $67.41B 18.97 $2.39
Cencora Cencora COR US $280.72
+3.48
$54.62B $898.88K $274.38 $283.76 $54.62B 21.51 $13.05
Cardinal Health Cardinal Health CAH US $227.00
+1.91
$53.16B $573.66K $222.50 $227.41 $53.16B 34.65 $6.55
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.79
+2.04
$49.88B $1.68M $15.50 $15.85 $49.88B 0 -$0.30
Edwards Lifesciences Edwards Lifesciences EW US $86.39
+0.59
$49.74B $1.70M $85.46 $87.20 $49.74B 46.69 $1.85
Humana Humana HUM US $363.13
+0.67
$43.60B $646.49K $359.00 $365.99 $43.60B 38.71 $9.38
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $145.46
+3.38
$40.08B $1.30M $141.25 $145.59 $40.08B 25.38 $5.73
us Teva Pharmaceutical Industries TEVA US $32.91
+2.2
$38.32B $2.36M $32.12 $33.26 $38.32B 24.55 $1.34
Agilent Agilent A US $127.03
+0.43
$35.88B $525.02K $126.87 $128.68 $35.88B 25.50 $4.98
Waters Waters WAT US $356.42
-0.51
$35.00B $373.74K $356.30 $365.31 $35.00B 45.40 $7.85
us Alcon ALC US $65.88
+1.07
$32.13B $1.49M $65.31 $66.67 $32.13B 39.44 $1.67
Zoetis Zoetis ZTS US $76.47
+0.77
$32.06B $2.50M $76.31 $77.97 $32.06B 12.53 $6.10
Centene Centene CNC US $63.70
+0.03
$31.45B $1.73M $63.38 $64.24 $31.45B 0 -$13.05
IQVIA IQVIA IQV US $171.72
+2.33
$28.66B $682.72K $168.86 $172.77 $28.66B 21.33 $8.05
ResMed ResMed RMD US $190.76
+1.23
$27.67B $561.03K $190.66 $193.85 $27.67B 18.41 $10.36
Veeva Systems Veeva Systems VEEV US $159.59
+4.19
$25.92B $1.72M $155.74 $160.84 $25.92B 28.29 $5.64
Koninklijke Philips Koninklijke Philips PHG US $26.66
-1.18
$25.91B $514.96K $26.55 $26.83 $25.91B 23.18 $1.15
West Pharmaceutical Services West Pharmaceutical Services WST US $334.01
+1.3
$23.60B $272.99K $327.61 $335.34 $23.60B 44.65 $7.48
Mettler-Toledo Mettler-Toledo MTD US $1,150.50
-1.17
$23.25B $96.75K $1,146.92 $1,175.52 $23.25B 27.00 $42.60
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $197.04
+1.79
$21.81B $375.82K $194.15 $197.78 $21.81B 21.74 $9.06
Labcorp Labcorp LH US $258.82
+1.73
$21.22B $156.97K $256.43 $260.32 $21.22B 22.90 $11.30
us STERIS STE US $201.90
+0.75
$19.68B $283.70K $201.53 $203.62 $19.68B 25.42 $7.94
us Zimmer Biomet ZBH US $87.80
+0.82
$16.99B $561.09K $87.28 $88.75 $16.99B 22.74 $3.86
Tenet Healthcare Tenet Healthcare THC US $180.22
+0.83
$15.52B $243.80K $177.95 $182.00 $15.52B 9.37 $19.23
DaVita DaVita DVA US $211.42
+0.83
$13.57B $270.63K $209.95 $213.82 $13.57B 20.36 $10.38
us Fresenius Medical Care AG FMS US $23.68
+1.26
$12.72B $290.53K $23.61 $23.84 $12.72B 12.59 $1.88
us Smith & Nephew SNN US $29.64
+0.87
$12.54B $656.30K $29.52 $29.86 $12.54B 20.73 $1.43
us Penumbra PEN US $317.70
+0.47
$12.50B $93.64K $316.60 $318.46 $12.50B 73.37 $4.33
us Elanco Animal Health Incorporated ELAN US $23.29
-2.57
$11.63B $1.85M $23.25 $23.95 $11.63B 0 -$0.50
us Globus Medical GMED US $79.86
+0.85
$10.84B $633.21K $78.92 $80.62 $10.84B 18.65 $4.28
us Baxter BAX US $20.03
+1.88
$10.34B $2.11M $19.45 $20.12 $10.34B 0 -$1.91
Molina Healthcare Molina Healthcare MOH US $195.63
-0.91
$10.19B $317.76K $193.49 $197.93 $10.19B 52.44 $3.73
Encompass Health Encompass Health EHC US $100.47
+1.81
$9.97B $543.13K $99.02 $101.48 $9.97B 17.20 $5.84
us Charles River Laboratories CRL US $186.79
+2.88
$9.00B $244.44K $181.53 $187.64 $9.00B 0 -$3.70
us Universal Health Services, Inc. UHS US $146.32
+2.58
$8.86B $347.42K $143.57 $147.61 $8.86B 6.10 $23.95
us Oscar Health OSCR US $29.07
+1.84
$8.76B $3.40M $28.05 $29.63 $8.76B 0 -$0.54
Glaukos Glaukos GKOS US $133.72
+1.92
$7.85B $146.43K $131.50 $134.53 $7.85B 0 -$3.31
us Hims & Hers Health HIMS US $33.82
+0.83
$7.83B $8.12M $32.53 $34.68 $7.83B 0 -$0.09
AptarGroup AptarGroup ATR US $121.98
+1.65
$7.78B $141.76K $119.08 $122.58 $7.78B 20.88 $5.84
Qiagen Qiagen QGEN US $37.13
+2.34
$7.66B $806.17K $36.99 $37.41 $7.66B 18.94 $1.96
us Bio-Rad Laboratories BIO US $275.24
-2.09
$7.37B $322.24K $274.15 $283.75 $7.37B 45.72 $6.02
us Avantor AVTR US $9.16
-1.98
$6.26B $5.86M $9.15 $9.52 $6.26B 0 -$0.81
us Chemed CHE US $444.07
+1.83
$5.89B $121.14K $433.60 $446.76 $5.89B 24.25 $18.31
us Teleflex Incorporated TFX US $124.38
+2.22
$5.51B $171.95K $122.17 $124.47 $5.51B 2072.91 $0.06
us Stevanato Group S.p.A STVN US $16.97
+0.18
$4.63B $148.75K $16.50 $17.21 $4.63B 29.25 $0.58
us Envista NVST US $25.48
-0.12
$4.15B $570.40K $25.18 $25.66 $4.15B 62.14 $0.41
Doximity Doximity DOCS US $20.80
+3.64
$3.80B $1.34M $20.09 $20.93 $3.80B 21.22 $0.98
us Organon & OGN US $13.45
+0.34
$3.53B $655.26K $13.39 $13.45 $3.53B 14.45 $0.93
us Arcus Biosciences RCUS US $27.98
+2.75
$3.52B $812.61K $26.72 $28.27 $3.52B 0 -$3.17
us Haemonetics HAE US $73.41
+1.21
$3.34B $177.53K $72.95 $73.75 $3.34B 35.80 $2.05
Brookdale Senior Living Brookdale Senior Living BKD US $13.96
-0.21
$3.33B $1.65M $13.74 $14.15 $3.33B 0 -$0.87
us Warby Parker WRBY US $26.12
-3.22
$3.21B $1.15M $25.80 $26.93 $3.21B 2612.00 $0.01
Integer Integer ITGR US $89.06
-1.15
$3.02B $91.93K $86.97 $90.97 $3.02B 22.09 $4.03
us Biohaven BHVN US $15.15
-2.26
$2.28B $1.32M $15.01 $15.79 $2.28B 0 -$5.57
us Prestige Consumer Healthcare PBH US $46.20
+1.62
$2.19B $220.92K $45.23 $46.39 $2.19B 11.81 $3.91
us Nuvation Bio NUVB US $5.95
+3.3
$2.08B $3.13M $5.66 $6.09 $2.08B 0 -$0.43
Select Medical Select Medical SEM US $16.55
+0.03
$2.05B $208.00K $16.52 $16.56 $2.05B 15.47 $1.07
us Butterfly Network BFLY US $7.80
+7.36
$2.04B $9.55M $6.83 $7.92 $2.04B 0 -$0.30
us Pediatrix Medical MD US $23.89
+1.55
$1.96B $243.20K $23.53 $24.19 $1.96B 11.58 $2.06
us agilon health AGL US $106.84
-5.54
$1.78B $187.33K $104.65 $112.25 $1.78B 0 -$22.58
us Bausch Health Companies BHC US $4.76
+1.93
$1.78B $703.73K $4.68 $4.80 $1.78B 0 -$3.24
us Sonida Senior Living SNDA US $36.52
-0.11
$1.73B $174.13K $36.25 $37.07 $1.73B 0 -$5.84
us Teladoc Health TDOC US $7.75
+2.31
$1.40B $2.02M $7.46 $7.88 $1.40B 0 -$0.97
Perrigo Company Perrigo Company PRGO US $9.51
-0.94
$1.32B $1.52M $9.39 $9.75 $1.32B 0 -$12.92
AMN Healthcare Services AMN Healthcare Services AMN US $31.02
+2.24
$1.20B $272.42K $30.26 $31.29 $1.20B 0 -$0.86
Inspire Medical Systems Inspire Medical Systems INSP US $41.58
+0.56
$1.20B $398.80K $40.09 $42.13 $1.20B 9.44 $4.40
Avanos Medical Avanos Medical AVNS US $24.92
+0.08
$1.17B $187.97K $24.89 $24.94 $1.17B 0 -$1.60
us CONMED CNMD US $33.43
+2.74
$1.01B $328.64K $32.32 $33.77 $1.01B 18.88 $1.77
us Artivion AORT US $20.38
+1.24
$989.31M $217.31K $20.09 $20.61 $989.31M 81.51 $0.25
U.S. Physical Therapy U.S. Physical Therapy USPH US $64.08
+2.51
$975.22M $58.26K $62.10 $64.39 $975.22M 128.15 $0.50
us Ginkgo Bioworks DNA US $8.91
-1.47
$581.86M $513.32K $8.82 $9.55 $581.86M 0 -$5.38
Phreesia Phreesia PHR US $9.14
+2.52
$564.93M $330.57K $9.08 $9.29 $564.93M 57.15 $0.16
us Evolent Health EVH US $4.75
+5.92
$533.72M $968.79K $4.44 $4.79 $533.72M 0 -$4.68
us Weave Communications WEAV US $5.37
+3.97
$426.87M $607.27K $5.21 $5.41 $426.87M 0 -$0.32
us Community Health Systems CYH US $3.00
-0.83
$423.45M $492.74K $2.98 $3.10 $423.45M 0.87 $3.44
us Emergent BioSolutions EBS US $7.97
+1.59
$411.48M $444.92K $7.82 $8.07 $411.48M 0 -$0.19
Owlet Owlet OWLT US $5.30
+4.43
$153.85M $174.29K $5.01 $5.39 $153.85M 0 -$2.57
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.16
+6.42
$147.54M $706.83K $1.06 $1.17 $147.54M 0 -$0.97
us American Well AMWL US $8.30
+0.97
$138.68M $37.31K $8.10 $8.44 $138.68M 0 -$5.43
us Annovis Bio ANVS US $1.74
-1.98
$73.81M $515.23K $1.72 $1.79 $73.81M 0 -$1.71
us Concord Medical Services CCM US $4.75
-11.21
$20.62M $138.84K $4.43 $5.46 $20.62M 0 -$3.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency