Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
NYSE (127)
Sağlık Hizmetleri (127)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (8)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $787.4 — |
+1.25
|
$706.88B — | $1.76M — | $782.09 — | $793.98 — | $706.88B — | 64.06 | $12.29 — | |
| Johnson & Johnson JNJ | $155.75 — |
-0.03
|
$374.75B — | $2.75M — | $155.07 — | $156.69 — | $374.75B — | 17.32 | $8.99 — | |
| AbbVie ABBV | $190.53 — |
+0.4
|
$336.55B — | $2.89M — | $188.32 — | $191.09 — | $336.55B — | 81.77 | $2.33 — | |
| Novo Nordisk A/S NVO | $69.65 — |
+0.01
|
$314.53B — | $4.42M — | $68.86 — | $69.87 — | $314.53B — | 18.82 | $3.7 — | |
| UnitedHealth Group Incorporated UNH | $303 — |
-1.53
|
$274.86B — | $10.24M — | $298.75 — | $303.6 — | $274.86B — | 12.68 | $23.88 — | |
| Novartis AG NVS | $122.95 — |
+1.04
|
$244.56B — | $806.66K — | $122.22 — | $123.13 — | $244.56B — | 19.27 | $6.38 — | |
| Abbott Laboratories ABT | $133.34 — |
-0.02
|
$231.99B — | $2.63M — | $131.47 — | $133.77 — | $231.99B — | 17.33 | $7.69 — | |
| Merck & MRK | $83.89 — |
+3.09
|
$210.64B — | $11.8M — | $81.89 — | $84.48 — | $210.64B — | 12.19 | $6.88 — | |
| Thermo Fisher Scientific TMO | $418.71 — |
-1.75
|
$158.06B — | $1.78M — | $411.88 — | $429.39 — | $158.06B — | 24.55 | $17.05 — | |
| Boston Scientific Corporation BSX | $103.01 — |
+0.58
|
$152.39B — | $3.32M — | $101.6 — | $103.05 — | $152.39B — | 75.18 | $1.37 — | |
| Stryker SYK | $391.68 — |
+0.56
|
$149.69B — | $463.39K — | $387.14 — | $391.83 — | $149.69B — | 52.92 | $7.4 — | |
| Pfizer PFE | $25.48 — |
-0.54
|
$144.88B — | $27.17M — | $25.34 — | $25.84 — | $144.88B — | 18.46 | $1.38 — | |
| Danaher DHR | $201.08 — |
+0.2
|
$143.91B — | $1.41M — | $197.12 — | $202.19 — | $143.91B — | 38.96 | $5.16 — | |
| Medtronic MDT | $88.99 — |
+0.46
|
$114.02B — | $3.12M — | $87.98 — | $89.04 — | $114.02B — | 24.65 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.62 — |
+1.22
|
$96.9B — | $7.95M — | $47.1 — | $47.77 — | $96.9B — | 17.76 | $2.68 — | |
| HCA Healthcare HCA | $377.73 — |
+0.03
|
$90.87B — | $848.78K — | $375.03 — | $379 — | $90.87B — | 16.78 | $22.5 — | |
| McKesson MCK | $726.29 — |
+0.3
|
$90.72B — | $303.49K — | $716.45 — | $726.93 — | $90.72B — | 28.24 | $25.71 — | |
| CVS Health CVS | $66.67 — |
-0.4
|
$84.34B — | $3.41M — | $65.61 — | $67.17 — | $84.34B — | 15.91 | $4.19 — | |
| The Cigna CI | $309.57 — |
-0.78
|
$82.7B — | $577.69K — | $306.82 — | $312.2 — | $82.7B — | 17.25 | $17.94 — | |
| GSK plc GSK | $39.04 — |
+1.46
|
$78.92B — | $2.47M — | $38.68 — | $39.12 — | $78.92B — | 18.76 | $2.08 — | |
| Zoetis ZTS | $157.61 — |
-0.12
|
$70.17B — | $1.92M — | $156.26 — | $159.56 — | $70.17B — | 28.29 | $5.57 — | |
| Becton, Dickinson and Company BDX | $175.35 — |
+0.41
|
$50.26B — | $1.51M — | $173.02 — | $175.63 — | $50.26B — | 34.04 | $5.15 — | |
| Takeda Pharmaceutical Company TAK | $15.1 — |
+0.5
|
$47.77B — | $1.17M — | $15 — | $15.13 — | $47.77B — | 65.63 | $0.23 — | |
| Veeva Systems VEEV | $283.68 — |
+1.09
|
$46.36B — | $510.38K — | $279.49 — | $283.82 — | $46.36B — | 60.22 | $4.71 — | |
| Edwards Lifesciences EW | $77.02 — |
+0.82
|
$45.18B — | $1.6M — | $75.84 — | $77.05 — | $45.18B — | 31.82 | $2.42 — | |
| Alcon ALC | $86.99 — |
-0.07
|
$43.03B — | $1.63M — | $86.01 — | $87.27 — | $43.03B — | 38.66 | $2.25 — | |
| Cardinal Health CAH | $164.08 — |
-0.22
|
$39.16B — | $895.72K — | $162.08 — | $165.86 — | $39.16B — | 25.63 | $6.4 — | |
| ResMed RMD | $255.13 — |
-0.57
|
$37.41B — | $430.41K — | $251.4 — | $256.79 — | $37.41B — | 28.66 | $8.9 — | |
| Agilent A | $121.35 — |
+0.28
|
$34.47B — | $1.07M — | $118.91 — | $122.28 — | $34.47B — | 29.81 | $4.07 — | |
| Humana HUM | $236.26 — |
-0.52
|
$28.51B — | $418.44K — | $233.73 — | $237.76 — | $28.51B — | 16.66 | $14.18 — | |
| IQVIA IQV | $162.38 — |
-1.27
|
$28.09B — | $790.51K — | $160.28 — | $166.74 — | $28.09B — | 22.12 | $7.34 — | |
| Mettler-Toledo MTD | $1,217.13 — |
+0.88
|
$25.3B — | $132.6K — | $1,195.65 — | $1,226.56 — | $25.3B — | 30.38 | $40.06 — | |
| STERIS STE | $231.16 — |
-0.61
|
$22.74B — | $292.89K — | $229.63 — | $233.35 — | $22.74B — | 37.52 | $6.16 — | |
| Koninklijke Philips PHG | $24.1 — |
+0.08
|
$22.37B — | $1.41M — | $23.85 — | $24.21 — | $22.37B — | 77.74 | $0.31 — | |
| Labcorp LH | $259.1 — |
+0.64
|
$21.69B — | $302.28K — | $256.85 — | $259.62 — | $21.69B — | 29.84 | $8.68 — | |
| Waters WAT | $349.96 — |
+0.63
|
$20.83B — | $191.08K — | $343.83 — | $350.91 — | $20.83B — | 31.75 | $11.02 — | |
| Teva Pharmaceutical Industries TEVA | $16.75 — |
+0.69
|
$19.45B — | $6.69M — | $16.72 — | $17.07 — | $19.45B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $173.46 — |
+0.56
|
$19.36B — | $541.64K — | $171.3 — | $173.71 — | $19.36B — | 21.90 | $7.92 — | |
| Zimmer Biomet ZBH | $94.96 — |
+1.59
|
$18.79B — | $2M — | $92.71 — | $95.38 — | $18.79B — | 21.10 | $4.5 — | |
| Fresenius Medical Care AG FMS | $27.49 — |
-0.07
|
$16.5B — | $140.97K — | $27.35 — | $27.65 — | $16.5B — | 22.16 | $1.24 — | |
| Centene CNC | $32.89 — |
+0.89
|
$16.37B — | $17.27M — | $31.78 — | $33.15 — | $16.37B — | 4.85 | $6.78 — | |
| West Pharmaceutical Services WST | $226.23 — |
+2.61
|
$16.25B — | $356.99K — | $220.84 — | $226.23 — | $16.25B — | 35.51 | $6.37 — | |
| Tenet Healthcare THC | $171.47 — |
-0.53
|
$15.93B — | $505.39K — | $170.31 — | $174.04 — | $15.93B — | 11.00 | $15.58 — | |
| Baxter BAX | $29.84 — |
-2.67
|
$15.31B — | $4.52M — | $29.68 — | $31.15 — | $15.31B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $30.67 — |
+3.02
|
$13.65B — | $2.59M — | $30.05 — | $30.71 — | $13.65B — | 32.62 | $0.94 — | |
| Molina Healthcare MOH | $236.58 — |
+2.41
|
$12.82B — | $562.72K — | $227.75 — | $237.5 — | $12.82B — | 11.42 | $20.7 — | |
| Dr. Reddy's Laboratories RDY | $14.76 — |
-0.07
|
$12.43B — | $697.72K — | $14.7 — | $14.83 — | $12.43B — | 18.68 | $0.79 — | |
| Encompass Health EHC | $117.63 — |
-0.42
|
$11.86B — | $657.2K — | $116.87 — | $118.91 — | $11.86B — | 24.20 | $4.86 — | |
| Doximity DOCS | $62.94 — |
+2.38
|
$11.82B — | $1.27M — | $62.36 — | $65.53 — | $11.82B — | 56.69 | $1.11 — | |
| Universal Health Services, Inc. UHS | $182.96 — |
+0.39
|
$11.79B — | $394.85K — | $180.9 — | $184.05 — | $11.79B — | 10.27 | $17.81 — | |
| DaVita DVA | $141.35 — |
-1.71
|
$10.68B — | $506.77K — | $139.56 — | $144.86 — | $10.68B — | 14.02 | $10.08 — | |
| AptarGroup ATR | $159.24 — |
-0.51
|
$10.52B — | $142.62K — | $158.1 — | $160.01 — | $10.52B — | 29.11 | $5.47 — | |
| Qiagen QGEN | $47.86 — |
+0.02
|
$10.36B — | $726.21K — | $47.55 — | $48.29 — | $10.36B — | 111.30 | $0.43 — | |
| Penumbra PEN | $245.03 — |
-1.12
|
$9.49B — | $306.31K — | $240.12 — | $247.94 — | $9.49B — | 224.79 | $1.09 — | |
| Charles River Laboratories CRL | $158.91 — |
+0.33
|
$7.8B — | $451.77K — | $156.4 — | $163.59 — | $7.8B — | 0 | -$0.62 — | |
| Globus Medical GMED | $57.15 — |
+0.97
|
$7.74B — | $1.43M — | $55.51 — | $57.15 — | $7.74B — | 42.64 | $1.34 — | |
| Elanco Animal Health Incorporated ELAN | $14.83 — |
+0.51
|
$7.36B — | $2.17M — | $14.62 — | $14.98 — | $7.36B — | 19.76 | $0.75 — | |
| Chemed CHE | $472.47 — |
+1.41
|
$6.91B — | $102.4K — | $462.64 — | $472.73 — | $6.91B — | 23.04 | $20.5 — | |
| Stevanato Group S.p.A STVN | $25.14 — |
+2.49
|
$6.86B — | $152.76K — | $24.46 — | $25.37 — | $6.86B — | 46.55 | $0.54 — | |
| Bio-Rad Laboratories BIO | $252.51 — |
+0.71
|
$6.79B — | $121.22K — | $247.68 — | $253.02 — | $6.79B — | 0 | -$76.51 — | |
| Glaukos GKOS | $105.28 — |
+2.78
|
$6.02B — | $367.11K — | $101.3 — | $105.32 — | $6.02B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $118.76 — |
-0.77
|
$5.25B — | $255.07K — | $117.83 — | $120 — | $5.25B — | 36.76 | $3.23 — | |
| Integer ITGR | $120.12 — |
+1.65
|
$4.19B — | $148.83K — | $118.17 — | $120.18 — | $4.19B — | 55.86 | $2.15 — | |
| Oscar Health OSCR | $16.33 — |
-1.36
|
$4.16B — | $20.35M — | $16.32 — | $17.2 — | $4.16B — | 40.81 | $0.4 — | |
| Inspire Medical Systems INSP | $135.23 — |
+1.34
|
$3.99B — | $180.51K — | $131.95 — | $135.23 — | $3.99B — | 61.75 | $2.19 — | |
| Prestige Consumer Healthcare PBH | $78.56 — |
-0.08
|
$3.87B — | $253.25K — | $77.85 — | $79.06 — | $3.87B — | 18.31 | $4.29 — | |
| Perrigo Company PRGO | $27.19 — |
+0.18
|
$3.74B — | $357.8K — | $26.97 — | $27.43 — | $3.74B — | 0 | -$1.2 — | |
| Haemonetics HAE | $77.46 — |
+1.95
|
$3.72B — | $611.83K — | $76.45 — | $79.93 — | $3.72B — | 23.40 | $3.31 — | |
| Envista NVST | $20.31 — |
+0.77
|
$3.44B — | $722.18K — | $20.01 — | $20.58 — | $3.44B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $22.29 — |
-0.16
|
$2.71B — | $864.49K — | $21.88 — | $22.72 — | $2.71B — | 0 | -$0.12 — | |
| Organon & OGN | $9.95 — |
-0.05
|
$2.59B — | $1.82M — | $9.9 — | $10.2 — | $2.59B — | 3.45 | $2.88 — | |
| Bausch Health Companies BHC | $6.61 — |
-1.42
|
$2.45B — | $656.93K — | $6.59 — | $6.85 — | $2.45B — | 0 | -$0.12 — | |
| Select Medical SEM | $14.55 — |
-1.95
|
$1.87B — | $512.16K — | $14.48 — | $14.92 — | $1.87B — | 23.46 | $0.62 — | |
| Phreesia PHR | $29.06 — |
+2.29
|
$1.73B — | $219.37K — | $28.43 — | $29.26 — | $1.73B — | 0 | -$0.74 — | |
| Brookdale Senior Living BKD | $7.29 — |
+4.37
|
$1.71B — | $2.58M — | $7.02 — | $7.36 — | $1.71B — | 0 | -$1.04 — | |
| CONMED CNMD | $52.65 — |
+0.38
|
$1.63B — | $179.04K — | $51.2 — | $53.09 — | $1.63B — | 13.81 | $3.81 — | |
| National HealthCare NHC | $103.1 — |
-0.36
|
$1.6B — | $19.65K — | $102.68 — | $105.07 — | $1.6B — | 14.91 | $6.91 — | |
| Teladoc Health TDOC | $8.84 — |
+3.88
|
$1.55B — | $5.34M — | $8.47 — | $8.94 — | $1.55B — | 0 | -$5.91 — | |
| Artivion AORT | $31.81 — |
+4.01
|
$1.5B — | $234.93K — | $30.49 — | $31.81 — | $1.5B — | 0 | -$0.51 — | |
| Biohaven BHVN | $14.47 — |
+3.8
|
$1.48B — | $1.21M — | $14.03 — | $14.54 — | $1.48B — | 0 | -$9.25 — | |
| Evolent Health EVH | $11.27 — |
-4.37
|
$1.32B — | $1.37M — | $11.21 — | $12 — | $1.32B — | 0 | -$1.23 — | |
| Pediatrix Medical MD | $13.55 — |
+0.41
|
$1.16B — | $173.26K — | $13.27 — | $13.59 — | $1.16B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $75.6 — |
-1.5
|
$1.15B — | $95.71K — | $75.08 — | $76.83 — | $1.15B — | 34.67 | $2.18 — | |
| Arcus Biosciences RCUS | $9.35 — |
+9.94
|
$989.5M — | $393.14K — | $8.61 — | $9.38 — | $989.5M — | 0 | -$4.23 — | |
| agilon health AGL | $2.31 — |
-3.35
|
$956.23M — | $1.27M — | $2.26 — | $2.44 — | $956.23M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.8 — |
-1.31
|
$832.78M — | $255.24K — | $21.31 — | $22.28 — | $832.78M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.39 — |
+16.82
|
$814.9M — | $12.08M — | $2.14 — | $2.43 — | $814.9M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $8.57 — |
-4.67
|
$656.58M — | $1.09M — | $8.4 — | $9.02 — | $656.58M — | 0 | -$4.76 — | |
| Ginkgo Bioworks DNA | $11.1 — |
-0.27
|
$649.7M — | $776.96K — | $10.78 — | $11.54 — | $649.7M — | 0 | -$8.91 — | |
| Avanos Medical AVNS | $12.27 — |
-0.53
|
$567.18M — | $137.78K — | $12.04 — | $12.32 — | $567.18M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.52 — |
-0.14
|
$493.18M — | $880.79K — | $3.46 — | $3.56 — | $493.18M — | 0 | -$3.68 — | |
| Butterfly Network BFLY | $1.96 — |
+1.3
|
$483.45M — | $2.76M — | $1.91 — | $1.98 — | $483.45M — | 0 | -$0.3 — | |
| Sonida Senior Living SNDA | $25.6 — |
+3.23
|
$482.95M — | $8.26K — | $24.91 — | $25.6 — | $482.95M — | 0 | -$3.63 — | |
| Senseonics SENS | $0.51 — |
+1.98
|
$408.96M — | $3.72M — | $0.4899 — | $0.51 — | $408.96M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $7.31 — |
+6.33
|
$396.5M — | $1.26M — | $6.96 — | $7.41 — | $396.5M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $3.19 — |
+10.98
|
$316.05M — | $758.09K — | $2.9 — | $3.24 — | $316.05M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
+7.12
|
$240.92M — | $1.21M — | $0.9899 — | $1.07 — | $240.92M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.18 — |
-0.68
|
$187.05M — | $94.28K — | $2.16 — | $2.22 — | $187.05M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.5 — |
-1.7
|
$178.06M — | $208.47K — | $7.4 — | $7.72 — | $178.06M — | 0 | -$4.11 — | |
| Electromed ELMD | $20.13 — |
+0.55
|
$168.81M — | $50.09K — | $19.81 — | $20.28 — | $168.81M — | 25.48 | $0.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}