Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (125)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (125)
NYSE (125)
Sağlık Hizmetleri (125)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $890.73 — |
+1.53
|
$799.87B — | $902.58K — | $874.03 — | $891.65 — | $799.87B — | 76.32 | $11.67 — | |
| UnitedHealth Group Incorporated UNH | $413.22 — |
-1.62
|
$376.12B — | $2.34M — | $413.22 — | $421.63 — | $376.12B — | 17.28 | $23.9 — | |
| Johnson & Johnson JNJ | $156.23 — |
+0.56
|
$375.89B — | $1.28M — | $154.31 — | $157.01 — | $375.89B — | 17.37 | $8.99 — | |
| AbbVie ABBV | $195 — |
+1.38
|
$344.95B — | $2.33M — | $190.58 — | $195.09 — | $344.95B — | 82.97 | $2.35 — | |
| Novo Nordisk A/S NVO | $65.17 — |
+4.06
|
$290.81B — | $6.53M — | $64.16 — | $65.29 — | $290.81B — | 18.94 | $3.44 — | |
| Novartis AG NVS | $114.52 — |
+1.68
|
$226.35B — | $1.43M — | $113.01 — | $114.65 — | $226.35B — | 19.50 | $5.87 — | |
| Abbott Laboratories ABT | $130.5 — |
+0.74
|
$226.32B — | $967.68K — | $128.8 — | $130.56 — | $226.32B — | 17.08 | $7.64 — | |
| Merck & MRK | $85.19 — |
+2.4
|
$214.38B — | $5.17M — | $82.75 — | $85.69 — | $214.38B — | 12.38 | $6.88 — | |
| Thermo Fisher Scientific TMO | $426.65 — |
+1.26
|
$161.06B — | $974.84K — | $418.81 — | $426.88 — | $161.06B — | 25.00 | $17.06 — | |
| Boston Scientific Corporation BSX | $102.14 — |
-0.04
|
$151.06B — | $1.19M — | $101.62 — | $103.03 — | $151.06B — | 74.55 | $1.37 — | |
| Danaher DHR | $198.8 — |
+1.48
|
$142.28B — | $1.09M — | $195.05 — | $198.93 — | $142.28B — | 38.60 | $5.15 — | |
| Stryker SYK | $369.37 — |
+0.79
|
$140.98B — | $363.53K — | $366.14 — | $370.44 — | $140.98B — | 47.53 | $7.77 — | |
| Pfizer PFE | $24.05 — |
+4.34
|
$136.4B — | $50.97M — | $22.46 — | $24.05 — | $136.4B — | 17.05 | $1.41 — | |
| Medtronic MDT | $84.85 — |
+0.96
|
$108.82B — | $1.18M — | $83.84 — | $84.85 — | $108.82B — | 25.86 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $49.22 — |
+1.56
|
$100.16B — | $6.04M — | $48.15 — | $49.22 — | $100.16B — | 18.36 | $2.68 — | |
| The Cigna CI | $335.09 — |
+0.08
|
$90.85B — | $348.27K — | $333.57 — | $336.22 — | $90.85B — | 27.64 | $12.12 — | |
| McKesson MCK | $705.12 — |
+0.77
|
$88.37B — | $153.07K — | $693.32 — | $705.61 — | $88.37B — | 32.30 | $21.83 — | |
| HCA Healthcare HCA | $337.37 — |
+1.61
|
$83.06B — | $468.67K — | $329.97 — | $337.55 — | $83.06B — | 14.98 | $22.51 — | |
| CVS Health CVS | $64.69 — |
-0.37
|
$81.66B — | $2.41M — | $64.42 — | $65.12 — | $81.66B — | 17.67 | $3.66 — | |
| GSK plc GSK | $38.88 — |
+2.15
|
$78.71B — | $2.71M — | $38.23 — | $38.95 — | $78.71B — | 23.42 | $1.66 — | |
| Zoetis ZTS | $155.11 — |
+1
|
$69.19B — | $556.29K — | $152.25 — | $155.87 — | $69.19B — | 28.35 | $5.47 — | |
| Becton, Dickinson and Company BDX | $206.62 — |
+0.97
|
$59.33B — | $277.72K — | $204.27 — | $206.64 — | $59.33B — | 34.84 | $5.93 — | |
| Takeda Pharmaceutical Company TAK | $15.27 — |
+0.69
|
$48.04B — | $315.4K — | $15.11 — | $15.27 — | $48.04B — | 33.92 | $0.45 — | |
| Alcon ALC | $96.2 — |
+0.92
|
$47.58B — | $257.04K — | $95.74 — | $96.3 — | $47.58B — | 46.92 | $2.05 — | |
| Edwards Lifesciences EW | $75.85 — |
+0.41
|
$44.43B — | $1.37M — | $74.98 — | $76.06 — | $44.43B — | 31.86 | $2.38 — | |
| Veeva Systems VEEV | $229.09 — |
+1.47
|
$37.27B — | $262.68K — | $226.99 — | $230.45 — | $37.27B — | 53.15 | $4.31 — | |
| ResMed RMD | $235.92 — |
+0.76
|
$34.59B — | $227.62K — | $233.62 — | $236.94 — | $34.59B — | 26.44 | $8.92 — | |
| Cardinal Health CAH | $139.81 — |
+1.14
|
$33.77B — | $482.52K — | $137.35 — | $139.97 — | $33.77B — | 26.08 | $5.36 — | |
| Humana HUM | $261.98 — |
-0.46
|
$31.62B — | $529.55K — | $260.41 — | $263.63 — | $31.62B — | 26.25 | $9.98 — | |
| Agilent A | $107.25 — |
+0.36
|
$30.58B — | $317.34K — | $105.78 — | $107.27 — | $30.58B — | 24.59 | $4.36 — | |
| Centene CNC | $59.1 — |
-0.62
|
$29.41B — | $1.71M — | $58.68 — | $59.47 — | $29.41B — | 8.71 | $6.78 — | |
| IQVIA IQV | $152.64 — |
+1.67
|
$26.91B — | $297.78K — | $149.11 — | $152.72 — | $26.91B — | 20.37 | $7.49 — | |
| Koninklijke Philips PHG | $25.18 — |
-0.32
|
$23.29B — | $230.06K — | $25.02 — | $25.22 — | $23.29B — | 0 | -$1.03 — | |
| Mettler-Toledo MTD | $1,060.22 — |
-0.12
|
$22.1B — | $50.35K — | $1,041.47 — | $1,077.36 — | $22.1B — | 26.21 | $40.44 — | |
| STERIS STE | $223.91 — |
-0.6
|
$22B — | $280.55K — | $222.9 — | $225.19 — | $22B — | 35.99 | $6.22 — | |
| Zimmer Biomet ZBH | $102.77 — |
+0.99
|
$20.33B — | $235.51K — | $101.1 — | $102.89 — | $20.33B — | 23.19 | $4.43 — | |
| Waters WAT | $340.94 — |
+0.31
|
$20.28B — | $57.25K — | $336.4 — | $342.43 — | $20.28B — | 31.83 | $10.71 — | |
| Quest Diagnostics Incorporated DGX | $176.97 — |
+0.16
|
$19.76B — | $374.6K — | $174.32 — | $177.19 — | $19.76B — | 22.34 | $7.92 — | |
| Labcorp LH | $232.77 — |
+1.38
|
$19.48B — | $647.41K — | $218.77 — | $233.18 — | $19.48B — | 26.33 | $8.84 — | |
| Teva Pharmaceutical Industries TEVA | $15.41 — |
+2.6
|
$18.03B — | $4.11M — | $15.04 — | $15.42 — | $18.03B — | 0 | -$1.45 — | |
| Molina Healthcare MOH | $320.89 — |
+0.22
|
$17.39B — | $105.61K — | $316.78 — | $321.31 — | $17.39B — | 15.51 | $20.68 — | |
| Baxter BAX | $30.9 — |
+1.21
|
$15.85B — | $889.16K — | $30.44 — | $31.06 — | $15.85B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $216.51 — |
+0.18
|
$15.55B — | $144.59K — | $213.55 — | $217.25 — | $15.55B — | 33.93 | $6.38 — | |
| Fresenius Medical Care AG FMS | $24.93 — |
-0.56
|
$14.63B — | $60.13K — | $24.93 — | $25.11 — | $14.63B — | 23.97 | $1.04 — | |
| Tenet Healthcare THC | $135.36 — |
+9.24
|
$12.77B — | $1.41M — | $127 — | $135.82 — | $12.77B — | 4.13 | $32.7 — | |
| Encompass Health EHC | $116.57 — |
+1.08
|
$11.76B — | $429.18K — | $114.18 — | $116.57 — | $11.76B — | 24.03 | $4.85 — | |
| Smith & Nephew SNN | $26.8 — |
-0.02
|
$11.72B — | $294.56K — | $26.59 — | $26.87 — | $11.72B — | 28.50 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $13.9 — |
-0.32
|
$11.65B — | $318.39K — | $13.77 — | $13.9 — | $11.65B — | 18.52 | $0.75 — | |
| Penumbra PEN | $295.83 — |
-0.5
|
$11.46B — | $132.09K — | $293.32 — | $297.66 — | $11.46B — | 276.47 | $1.07 — | |
| Universal Health Services, Inc. UHS | $170.65 — |
-1.31
|
$11.13B — | $541.86K — | $161.65 — | $170.99 — | $11.13B — | 10.14 | $16.82 — | |
| DaVita DVA | $141.11 — |
+0.43
|
$10.85B — | $203.59K — | $139.05 — | $141.23 — | $10.85B — | 13.15 | $10.73 — | |
| Doximity DOCS | $57.5 — |
+1.42
|
$10.79B — | $391.3K — | $56.61 — | $57.6 — | $10.79B — | 57.49 | $1 — | |
| Globus Medical GMED | $72.83 — |
+0.29
|
$10.02B — | $143.1K — | $72.1 — | $72.83 — | $10.02B — | 97.10 | $0.75 — | |
| AptarGroup ATR | $150.57 — |
+0.58
|
$9.93B — | $67.21K — | $149.01 — | $151.98 — | $9.93B — | 27.27 | $5.52 — | |
| Qiagen QGEN | $42.78 — |
+0.73
|
$9.25B — | $312.61K — | $42.4 — | $42.78 — | $9.25B — | 112.57 | $0.38 — | |
| Chemed CHE | $573.91 — |
+1.42
|
$8.39B — | $32.86K — | $565.49 — | $574.76 — | $8.39B — | 28.02 | $20.48 — | |
| Bio-Rad Laboratories BIO | $242.34 — |
+0.9
|
$6.76B — | $72.36K — | $237.88 — | $242.34 — | $6.76B — | 0 | -$65.34 — | |
| Teleflex Incorporated TFX | $136.8 — |
+1.4
|
$6.11B — | $184.18K — | $134.29 — | $136.89 — | $6.11B — | 92.42 | $1.48 — | |
| Stevanato Group S.p.A STVN | $21.25 — |
-1.53
|
$5.8B — | $38.07K — | $21.01 — | $21.7 — | $5.8B — | 43.36 | $0.49 — | |
| Charles River Laboratories CRL | $115.38 — |
+0.26
|
$5.67B — | $199.42K — | $113.95 — | $115.97 — | $5.67B — | 576.89 | $0.2 — | |
| Glaukos GKOS | $93.65 — |
-0.18
|
$5.35B — | $150.17K — | $93.08 — | $94.46 — | $5.35B — | 0 | -$2.77 — | |
| Elanco Animal Health Incorporated ELAN | $9.54 — |
+0.26
|
$4.73B — | $1.89M — | $9.38 — | $9.54 — | $4.73B — | 14.02 | $0.68 — | |
| Inspire Medical Systems INSP | $158.84 — |
+0.46
|
$4.73B — | $136.74K — | $157.45 — | $160.73 — | $4.73B — | 90.25 | $1.76 — | |
| Integer ITGR | $125.75 — |
+2.41
|
$4.39B — | $101.66K — | $122.65 — | $126.27 — | $4.39B — | 58.48 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $81.72 — |
+0.95
|
$4.05B — | $60.3K — | $80.3 — | $81.94 — | $4.05B — | 19.18 | $4.26 — | |
| Perrigo Company PRGO | $25.47 — |
+1.11
|
$3.48B — | $185.46K — | $24.92 — | $25.52 — | $3.48B — | 0 | -$1.17 — | |
| Organon & OGN | $12.98 — |
+2.04
|
$3.35B — | $1.57M — | $12.32 — | $13.01 — | $3.35B — | 3.89 | $3.33 — | |
| Oscar Health OSCR | $13.01 — |
+3.1
|
$3.31B — | $1.8M — | $12.76 — | $13.15 — | $3.31B — | 130.10 | $0.1 — | |
| Haemonetics HAE | $63.54 — |
+1.44
|
$3.19B — | $104.04K — | $62.08 — | $63.58 — | $3.19B — | 25.01 | $2.54 — | |
| Envista NVST | $16.19 — |
+1.41
|
$2.79B — | $307.59K — | $15.82 — | $16.2 — | $2.79B — | 0 | -$6.5 — | |
| Select Medical SEM | $18.35 — |
+1.24
|
$2.37B — | $235.61K — | $17.98 — | $18.35 — | $2.37B — | 35.97 | $0.51 — | |
| Biohaven BHVN | $21.06 — |
-3.13
|
$2.15B — | $561.72K — | $20.72 — | $21.85 — | $2.15B — | 0 | -$9.28 — | |
| Bausch Health Companies BHC | $5.49 — |
+1.46
|
$2.03B — | $368.14K — | $5.35 — | $5.49 — | $2.03B — | 0 | -$0.13 — | |
| Warby Parker WRBY | $15.73 — |
+1.75
|
$1.9B — | $513.94K — | $15.44 — | $15.96 — | $1.9B — | 0 | -$0.17 — | |
| CONMED CNMD | $51.63 — |
+1.54
|
$1.6B — | $69.32K — | $50.51 — | $51.69 — | $1.6B — | 12.14 | $4.25 — | |
| agilon health AGL | $3.78 — |
-1.56
|
$1.56B — | $457.32K — | $3.76 — | $3.86 — | $1.56B — | 0 | -$0.61 — | |
| National HealthCare NHC | $95.39 — |
-0.48
|
$1.47B — | $4.57K — | $94.79 — | $95.39 — | $1.47B — | 14.60 | $6.53 — | |
| Phreesia PHR | $24.76 — |
+1.08
|
$1.45B — | $51.15K — | $24.48 — | $24.76 — | $1.45B — | 0 | -$1.02 — | |
| Brookdale Senior Living BKD | $6.49 — |
+1.81
|
$1.3B — | $965.47K — | $6.36 — | $6.52 — | $1.3B — | 0 | -$0.89 — | |
| Teladoc Health TDOC | $7.35 — |
+2.58
|
$1.29B — | $2.63M — | $7.19 — | $7.58 — | $1.29B — | 0 | -$5.87 — | |
| Evolent Health EVH | $9.51 — |
+1.77
|
$1.12B — | $469.9K — | $9.3 — | $9.54 — | $1.12B — | 0 | -$0.81 — | |
| U.S. Physical Therapy USPH | $71.17 — |
-0.1
|
$1.08B — | $18.05K — | $69.69 — | $71.17 — | $1.08B — | 38.67 | $1.84 — | |
| Pediatrix Medical MD | $12.51 — |
+1.21
|
$1.07B — | $102.19K — | $12.17 — | $12.51 — | $1.07B — | 0 | -$1.19 — | |
| Artivion AORT | $23.86 — |
+0.55
|
$1.02B — | $29.36K — | $23.66 — | $23.9 — | $1.02B — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $8.07 — |
-2.18
|
$854.49M — | $188.78K — | $8.01 — | $8.27 — | $854.49M — | 0 | -$3.14 — | |
| AMN Healthcare Services AMN | $20.15 — |
+4.13
|
$769.74M — | $252.77K — | $19.21 — | $20.19 — | $769.74M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $2.2 — |
+1.62
|
$745.57M — | $1.23M — | $2.1 — | $2.2 — | $745.57M — | 0 | -$2.11 — | |
| Avanos Medical AVNS | $12.74 — |
+0.28
|
$585.85M — | $70.14K — | $12.45 — | $12.77 — | $585.85M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.4 — |
-1.09
|
$583.87M — | $482.03K — | $2.37 — | $2.46 — | $583.87M — | 0 | -$0.34 — | |
| Owens & Minor OMI | $7 — |
+2.04
|
$540.78M — | $194.16K — | $6.72 — | $7 — | $540.78M — | 0 | -$4.73 — | |
| Senseonics SENS | $0.75 — |
+4.38
|
$492.81M — | $1.65M — | $0.7399 — | $0.78 — | $492.81M — | 0 | -$0.12 — | |
| Ginkgo Bioworks DNA | $7.63 — |
-4.84
|
$442.89M — | $237.55K — | $7.61 — | $8.01 — | $442.89M — | 0 | -$10.54 — | |
| Sonida Senior Living SNDA | $23.03 — |
+2.79
|
$435.54M — | $11.03K — | $22.75 — | $23.27 — | $435.54M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.69 — |
+2.09
|
$376.72M — | $727.88K — | $2.63 — | $2.74 — | $376.72M — | 0 | -$3.68 — | |
| Emergent BioSolutions EBS | $5.32 — |
-2.38
|
$289.07M — | $201.15K — | $5.23 — | $5.47 — | $289.07M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $2.83 — |
-0.88
|
$220.44M — | $206.05K — | $2.76 — | $2.9 — | $220.44M — | 70.62 | $0.04 — | |
| Electromed ELMD | $22.65 — |
-0.96
|
$193.81M — | $16.73K — | $22.5 — | $22.8 — | $193.81M — | 30.19 | $0.75 — | |
| Stereotaxis STXS | $2.02 — |
+1.51
|
$173.68M — | $40.43K — | $1.97 — | $2.02 — | $173.68M — | 0 | -$0.3 — | |
| Myomo MYO | $4.79 — |
-0.42
|
$172.34M — | $63.43K — | $4.72 — | $4.87 — | $172.34M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.81 — |
-0.87
|
$146.32M — | $36.61K — | $6.8 — | $7.04 — | $146.32M — | 0 | -$3.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}