Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
NYSE (103)
Sağlık Hizmetleri (103)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,110.54 — |
+0.77
|
$990.31B — | $2.13M — | $1,090.23 — | $1,120.98 — | $990.31B — | 39.52 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$238.40 — |
+3.07
|
$573.87B — | $5.70M — | $234.35 — | $238.91 — | $573.87B — | 27.62 | $8.63 — | ||
AbbVie
ABBV
US
|
$233.53 — |
+1.53
|
$412.59B — | $4.11M — | $231.30 — | $234.95 — | $412.59B — | 113.91 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$408.29 — |
+0.39
|
$370.78B — | $4.03M — | $402.89 — | $409.90 — | $370.78B — | 30.69 | $13.30 — | ||
Merck &
MRK
US
|
$119.02 — |
+3.07
|
$293.96B — | $5.18M — | $117.00 — | $119.36 — | $293.96B — | 33.52 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.01 — |
+2.74
|
$291.96B — | $1.03M — | $151.35 — | $153.12 — | $291.96B — | 21.92 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$47.09 — |
+2.63
|
$208.49B — | $13.19M — | $46.44 — | $47.12 — | $208.49B — | 11.21 | $4.20 — | ||
Thermo Fisher Scientific
TMO
US
|
$467.19 — |
+0.69
|
$173.62B — | $893.45K — | $461.33 — | $471.12 — | $173.62B — | 25.68 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.28 — |
+2.79
|
$157.25B — | $7.57M — | $88.73 — | $90.93 — | $157.25B — | 25.28 | $3.57 — | ||
Pfizer
PFE
US
|
$24.89 — |
-0.75
|
$141.87B — | $39.76M — | $24.78 — | $25.23 — | $141.87B — | 19.00 | $1.31 — | ||
CVS Health
CVS
US
|
$101.42 — |
+0.12
|
$129.41B — | $2.47M — | $100.78 — | $102.05 — | $129.41B — | 44.48 | $2.28 — | ||
Danaher
DHR
US
|
$178.84 — |
+0.36
|
$126.58B — | $1.78M — | $177.07 — | $181.49 — | $126.58B — | 34.59 | $5.17 — | ||
Stryker
SYK
US
|
$308.49 — |
+1.25
|
$118.26B — | $1.24M — | $305.53 — | $311.68 — | $118.26B — | 35.66 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.84 — |
+2.08
|
$114.03B — | $4.05M — | $54.96 — | $55.94 — | $114.03B — | 15.64 | $3.57 — | ||
GSK plc
GSK
US
|
$52.00 — |
+2.48
|
$104.20B — | $2.17M — | $51.51 — | $52.06 — | $104.20B — | 13.82 | $3.76 — | ||
Medtronic
MDT
US
|
$80.48 — |
+1.53
|
$103.02B — | $3.56M — | $79.58 — | $80.66 — | $103.02B — | 21.57 | $3.73 — | ||
McKesson
MCK
US
|
$764.97 — |
+2.7
|
$89.56B — | $655.39K — | $754.49 — | $768.75 — | $89.56B — | 19.94 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$387.74 — |
+2.85
|
$86.02B — | $646.55K — | $381.02 — | $389.84 — | $86.02B — | 13.35 | $29.03 — | ||
The Cigna
CI
US
|
$283.06 — |
+0.35
|
$74.88B — | $530.14K — | $281.08 — | $285.75 — | $74.88B — | 12.00 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.27 — |
+2.11
|
$67.28B — | $11.82M — | $44.40 — | $45.49 — | $67.28B — | 18.93 | $2.39 — | ||
Cencora
COR
US
|
$279.55 — |
+3.05
|
$54.39B — | $1.03M — | $274.38 — | $283.76 — | $54.39B — | 21.42 | $13.05 — | ||
Cardinal Health
CAH
US
|
$227.16 — |
+1.98
|
$53.20B — | $797.74K — | $222.50 — | $227.41 — | $53.20B — | 34.68 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.80 — |
+2.17
|
$49.94B — | $2.07M — | $15.50 — | $15.85 — | $49.94B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.35 — |
+0.55
|
$49.72B — | $1.98M — | $85.46 — | $87.20 — | $49.72B — | 46.67 | $1.85 — | ||
Humana
HUM
US
|
$362.06 — |
+0.37
|
$43.47B — | $770.16K — | $359.00 — | $365.99 — | $43.47B — | 38.59 | $9.38 — | ||
Becton, Dickinson and Company
BDX
US
|
$144.78 — |
+2.89
|
$39.89B — | $1.53M — | $141.25 — | $145.59 — | $39.89B — | 25.26 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.09 — |
+2.78
|
$38.54B — | $2.95M — | $32.12 — | $33.26 — | $38.54B — | 24.69 | $1.34 — | ||
Agilent
A
US
|
$126.93 — |
+0.35
|
$35.85B — | $638.22K — | $126.79 — | $128.68 — | $35.85B — | 25.48 | $4.98 — | ||
Waters
WAT
US
|
$355.72 — |
-0.71
|
$34.93B — | $456.36K — | $355.11 — | $365.31 — | $34.93B — | 45.31 | $7.85 — | ||
Zoetis
ZTS
US
|
$76.91 — |
+1.34
|
$32.24B — | $3.05M — | $76.31 — | $77.97 — | $32.24B — | 12.60 | $6.10 — | ||
|
Alcon
ALC
US
|
$65.99 — |
+1.24
|
$32.18B — | $1.69M — | $65.31 — | $66.67 — | $32.18B — | 39.51 | $1.67 — | ||
Centene
CNC
US
|
$63.73 — |
+0.09
|
$31.47B — | $2.19M — | $63.38 — | $64.24 — | $31.47B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$171.34 — |
+2.1
|
$28.60B — | $818.21K — | $168.86 — | $172.77 — | $28.60B — | 21.28 | $8.05 — | ||
ResMed
RMD
US
|
$190.64 — |
+1.16
|
$27.65B — | $675.21K — | $190.20 — | $193.85 — | $27.65B — | 18.40 | $10.36 — | ||
Koninklijke Philips
PHG
US
|
$26.66 — |
-1.19
|
$25.91B — | $588.54K — | $26.55 — | $26.83 — | $25.91B — | 23.18 | $1.15 — | ||
Veeva Systems
VEEV
US
|
$159.13 — |
+3.9
|
$25.85B — | $2.01M — | $155.74 — | $160.84 — | $25.85B — | 28.21 | $5.64 — | ||
West Pharmaceutical Services
WST
US
|
$334.07 — |
+1.32
|
$23.60B — | $336.67K — | $327.61 — | $335.34 — | $23.60B — | 44.66 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,153.60 — |
-0.9
|
$23.31B — | $164.80K — | $1,146.01 — | $1,175.52 — | $23.31B — | 27.07 | $42.60 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$196.31 — |
+1.41
|
$21.73B — | $442.18K — | $194.15 — | $197.78 — | $21.73B — | 21.66 | $9.06 — | ||
Labcorp
LH
US
|
$258.06 — |
+1.43
|
$21.16B — | $206.03K — | $256.43 — | $260.32 — | $21.16B — | 22.83 | $11.30 — | ||
|
STERIS
STE
US
|
$201.95 — |
+0.77
|
$19.68B — | $381.81K — | $201.53 — | $203.62 — | $19.68B — | 25.43 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.61 — |
+0.6
|
$16.95B — | $750.57K — | $87.28 — | $88.75 — | $16.95B — | 22.69 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$180.43 — |
+0.94
|
$15.54B — | $300.03K — | $177.95 — | $182.00 — | $15.54B — | 9.38 | $19.23 — | ||
DaVita
DVA
US
|
$210.93 — |
+0.6
|
$13.54B — | $340.82K — | $209.95 — | $213.82 — | $13.54B — | 20.32 | $10.38 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.70 — |
+1.3
|
$12.73B — | $343.91K — | $23.61 — | $23.84 — | $12.73B — | 12.60 | $1.88 — | ||
|
Smith & Nephew
SNN
US
|
$29.61 — |
+0.73
|
$12.52B — | $752.80K — | $29.52 — | $29.86 — | $12.52B — | 20.70 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.75 — |
+0.49
|
$12.50B — | $147.32K — | $316.60 — | $318.46 — | $12.50B — | 73.38 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$23.27 — |
-2.65
|
$11.62B — | $2.37M — | $23.12 — | $23.95 — | $11.62B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$79.58 — |
+0.49
|
$10.80B — | $910.49K — | $78.92 — | $80.62 — | $10.80B — | 18.59 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.11 — |
+2.29
|
$10.39B — | $2.68M — | $19.45 — | $20.12 — | $10.39B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$195.75 — |
-0.85
|
$10.20B — | $466.76K — | $193.49 — | $197.93 — | $10.20B — | 52.47 | $3.73 — | ||
Encompass Health
EHC
US
|
$100.19 — |
+1.53
|
$9.94B — | $800.45K — | $99.02 — | $101.48 — | $9.94B — | 17.15 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$186.22 — |
+2.57
|
$8.97B — | $294.71K — | $181.53 — | $187.64 — | $8.97B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.26 — |
+2.54
|
$8.85B — | $428.29K — | $143.57 — | $147.61 — | $8.85B — | 6.10 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$29.21 — |
+2.35
|
$8.81B — | $3.96M — | $28.05 — | $29.63 — | $8.81B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$133.35 — |
+1.65
|
$7.83B — | $259.59K — | $131.50 — | $134.53 — | $7.83B — | 0 | -$3.31 — | ||
AptarGroup
ATR
US
|
$121.43 — |
+1.19
|
$7.75B — | $193.51K — | $119.08 — | $122.58 — | $7.75B — | 20.79 | $5.84 — | ||
Qiagen
QGEN
US
|
$37.35 — |
+2.95
|
$7.70B — | $1.15M — | $36.99 — | $37.48 — | $7.70B — | 19.05 | $1.96 — | ||
|
Hims & Hers Health
HIMS
US
|
$32.98 — |
-1.65
|
$7.63B — | $9.65M — | $32.53 — | $34.68 — | $7.63B — | 0 | -$0.09 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$273.93 — |
-2.55
|
$7.33B — | $380.21K — | $273.59 — | $283.75 — | $7.33B — | 45.50 | $6.02 — | ||
|
Avantor
AVTR
US
|
$9.23 — |
-1.23
|
$6.31B — | $6.71M — | $9.15 — | $9.52 — | $6.31B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$444.25 — |
+1.88
|
$5.90B — | $150.78K — | $433.60 — | $446.76 — | $5.90B — | 24.26 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$124.47 — |
+2.3
|
$5.51B — | $234.14K — | $122.17 — | $124.70 — | $5.51B — | 2074.50 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.91 — |
-0.12
|
$4.62B — | $191.24K — | $16.50 — | $17.21 — | $4.62B — | 29.17 | $0.58 — | ||
|
Envista
NVST
US
|
$25.39 — |
-0.47
|
$4.13B — | $769.66K — | $25.18 — | $25.66 — | $4.13B — | 61.92 | $0.41 — | ||
Doximity
DOCS
US
|
$20.73 — |
+3.31
|
$3.79B — | $1.58M — | $20.09 — | $20.93 — | $3.79B — | 21.15 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.34
|
$3.53B — | $655.26K — | $13.39 — | $13.45 — | $3.53B — | 14.45 | $0.93 — | ||
|
Arcus Biosciences
RCUS
US
|
$27.86 — |
+2.3
|
$3.50B — | $911.85K — | $26.72 — | $28.27 — | $3.50B — | 0 | -$3.17 — | ||
|
Haemonetics
HAE
US
|
$73.19 — |
+0.92
|
$3.33B — | $237.60K — | $72.95 — | $73.75 — | $3.33B — | 35.70 | $2.05 — | ||
Brookdale Senior Living
BKD
US
|
$13.87 — |
-0.89
|
$3.31B — | $1.84M — | $13.74 — | $14.15 — | $3.31B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$25.87 — |
-4.15
|
$3.17B — | $1.42M — | $25.79 — | $26.93 — | $3.17B — | 2587.00 | $0.01 — | ||
Integer
ITGR
US
|
$88.89 — |
-1.34
|
$3.02B — | $132.23K — | $86.97 — | $90.97 — | $3.02B — | 22.05 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$15.07 — |
-2.77
|
$2.27B — | $1.61M — | $15.01 — | $15.79 — | $2.27B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.10 — |
+1.41
|
$2.18B — | $277.90K — | $45.23 — | $46.39 — | $2.18B — | 11.79 | $3.91 — | ||
|
Nuvation Bio
NUVB
US
|
$5.95 — |
+3.21
|
$2.07B — | $3.21M — | $5.66 — | $6.09 — | $2.07B — | 0 | -$0.43 — | ||
Select Medical
SEM
US
|
$16.55 — |
+0.03
|
$2.05B — | $246.20K — | $16.52 — | $16.56 — | $2.05B — | 15.47 | $1.07 — | ||
|
Butterfly Network
BFLY
US
|
$7.67 — |
+5.57
|
$2.01B — | $10.79M — | $6.83 — | $7.92 — | $2.01B — | 0 | -$0.30 — | ||
|
Pediatrix Medical
MD
US
|
$23.90 — |
+1.62
|
$1.96B — | $263.72K — | $23.53 — | $24.19 — | $1.96B — | 11.60 | $2.06 — | ||
|
agilon health
AGL
US
|
$109.75 — |
-2.97
|
$1.83B — | $255.44K — | $104.65 — | $112.25 — | $1.83B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.78 — |
+2.25
|
$1.78B — | $807.61K — | $4.68 — | $4.80 — | $1.78B — | 0 | -$3.24 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.46 — |
-0.27
|
$1.73B — | $219.67K — | $36.25 — | $37.07 — | $1.73B — | 0 | -$5.84 — | ||
|
Teladoc Health
TDOC
US
|
$7.68 — |
+1.32
|
$1.39B — | $2.57M — | $7.46 — | $7.88 — | $1.39B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$9.55 — |
-0.47
|
$1.32B — | $1.93M — | $9.39 — | $9.75 — | $1.32B — | 0 | -$12.92 — | ||
AMN Healthcare Services
AMN
US
|
$31.00 — |
+2.19
|
$1.20B — | $329.68K — | $30.26 — | $31.29 — | $1.20B — | 0 | -$0.86 — | ||
Inspire Medical Systems
INSP
US
|
$41.38 — |
+0.07
|
$1.19B — | $475.59K — | $40.09 — | $42.13 — | $1.19B — | 9.40 | $4.40 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.1
|
$1.17B — | $196.82K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.53 — |
+3.04
|
$1.01B — | $382.09K — | $32.32 — | $33.77 — | $1.01B — | 18.94 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.31 — |
+0.89
|
$985.92M — | $263.70K — | $20.09 — | $20.61 — | $985.92M — | 81.23 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$63.70 — |
+1.9
|
$969.44M — | $74.49K — | $62.10 — | $64.39 — | $969.44M — | 127.40 | $0.50 — | ||
|
Ginkgo Bioworks
DNA
US
|
$8.86 — |
-1.99
|
$578.77M — | $640.83K — | $8.80 — | $9.55 — | $578.77M — | 0 | -$5.38 — | ||
Phreesia
PHR
US
|
$9.12 — |
+2.24
|
$563.38M — | $426.45K — | $9.08 — | $9.29 — | $563.38M — | 57.00 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.82 — |
+7.48
|
$541.60M — | $1.16M — | $4.44 — | $4.82 — | $541.60M — | 0 | -$4.68 — | ||
|
Community Health Systems
CYH
US
|
$3.04 — |
+0.33
|
$428.39M — | $552.03K — | $2.98 — | $3.10 — | $428.39M — | 0.88 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.37 — |
+4.07
|
$427.26M — | $708.24K — | $5.21 — | $5.41 — | $427.26M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$7.97 — |
+1.53
|
$411.22M — | $511.01K — | $7.82 — | $8.07 — | $411.22M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.24 — |
+3.15
|
$151.97M — | $201.27K — | $5.01 — | $5.39 — | $151.97M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.15 — |
+5.5
|
$146.27M — | $823.67K — | $1.06 — | $1.17 — | $146.27M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.33 — |
+1.34
|
$139.18M — | $49.88K — | $8.10 — | $8.44 — | $139.18M — | 0 | -$5.43 — | ||
|
Annovis Bio
ANVS
US
|
$1.72 — |
-3.12
|
$72.96M — | $563.73K — | $1.71 — | $1.79 — | $72.96M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.65 — |
-13.08
|
$20.19M — | $139.07K — | $4.43 — | $5.46 — | $20.19M — | 0 | -$3.15 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}