$2.23T
Toplam piyasa değeri
$74.69B
Toplam hacim
BTC 56.16%     ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,107.08
+0.45
$987.23B $3.15M $1,079.22 $1,122.02 $987.23B 39.39 $28.10
Johnson & Johnson Johnson & Johnson JNJ US $239.08
+3.37
$575.52B $7.59M $234.35 $239.79 $575.52B 27.70 $8.63
AbbVie AbbVie ABBV US $234.76
+2.07
$414.77B $6.87M $231.30 $235.31 $414.77B 114.51 $2.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $409.25
+0.63
$371.66B $5.46M $402.89 $409.90 $371.66B 30.77 $13.30
Merck & Merck & MRK US $119.60
+3.57
$295.39B $8.88M $116.53 $119.80 $295.39B 33.69 $3.55
Novartis AG Novartis AG NVS US $153.40
+3
$292.70B $1.25M $151.35 $153.43 $292.70B 21.97 $6.98
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.42
+3.36
$209.97B $16.67M $46.44 $47.43 $209.97B 11.29 $4.20
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $469.35
+1.15
$174.42B $1.23M $461.33 $471.12 $174.42B 25.80 $18.19
Abbott Laboratories Abbott Laboratories ABT US $90.53
+3.07
$157.69B $11.75M $88.73 $90.93 $157.69B 25.35 $3.57
Pfizer Pfizer PFE US $24.72
-1.44
$140.89B $75.46M $24.69 $25.23 $140.89B 18.87 $1.31
CVS Health CVS Health CVS US $101.57
+0.27
$129.60B $5.97M $100.78 $102.05 $129.60B 44.54 $2.28
Danaher Danaher DHR US $178.97
+0.44
$126.67B $2.77M $177.07 $181.49 $126.67B 34.61 $5.17
Stryker Stryker SYK US $310.00
+1.74
$118.84B $1.76M $305.53 $311.68 $118.84B 35.83 $8.65
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.53
+1.52
$113.40B $5.89M $54.96 $55.94 $113.40B 15.55 $3.57
GSK plc GSK plc GSK US $52.07
+2.62
$104.34B $2.82M $51.51 $52.12 $104.34B 13.84 $3.76
Medtronic Medtronic MDT US $80.63
+1.72
$103.21B $5.42M $79.58 $80.75 $103.21B 21.61 $3.73
us McKesson MCK US $765.86
+2.82
$89.67B $863.62K $754.49 $768.75 $89.67B 19.96 $38.36
HCA Healthcare HCA Healthcare HCA US $387.84
+2.88
$86.04B $825.10K $381.02 $389.84 $86.04B 13.35 $29.03
The Cigna The Cigna CI US $283.19
+0.39
$74.91B $702.58K $281.08 $285.75 $74.91B 12.00 $23.58
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.60
+2.86
$67.78B $15.01M $44.40 $45.69 $67.78B 19.07 $2.39
Cencora Cencora COR US $280.99
+3.58
$54.67B $1.34M $274.38 $283.76 $54.67B 21.53 $13.05
Cardinal Health Cardinal Health CAH US $228.91
+2.77
$53.61B $1.56M $222.50 $229.22 $53.61B 34.94 $6.55
Edwards Lifesciences Edwards Lifesciences EW US $86.93
+1.22
$50.05B $2.58M $85.46 $87.20 $50.05B 46.98 $1.85
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.82
+2.29
$50.00B $2.88M $15.50 $15.85 $50.00B 0 -$0.30
Humana Humana HUM US $360.07
-0.18
$43.23B $1.01M $359.00 $365.99 $43.23B 38.38 $9.38
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $143.92
+2.28
$39.66B $2.15M $141.25 $145.59 $39.66B 25.11 $5.73
us Teva Pharmaceutical Industries TEVA US $33.21
+3.14
$38.67B $4.49M $32.12 $33.34 $38.67B 24.78 $1.34
Agilent Agilent A US $126.67
+0.14
$35.78B $1.05M $126.53 $128.68 $35.78B 25.43 $4.98
Waters Waters WAT US $356.92
-0.37
$35.04B $601.64K $354.47 $365.31 $35.04B 45.46 $7.85
us Alcon ALC US $66.22
+1.59
$32.29B $2.04M $65.31 $66.67 $32.29B 39.64 $1.67
Zoetis Zoetis ZTS US $76.84
+1.25
$32.21B $5.09M $76.31 $78.00 $32.21B 12.59 $6.10
Centene Centene CNC US $63.14
-0.85
$31.18B $4.59M $63.14 $64.25 $31.18B 0 -$13.05
IQVIA IQVIA IQV US $171.03
+1.92
$28.55B $1.21M $168.86 $172.77 $28.55B 21.24 $8.05
ResMed ResMed RMD US $191.31
+1.52
$27.75B $803.66K $190.20 $193.85 $27.75B 18.46 $10.36
Veeva Systems Veeva Systems VEEV US $159.71
+4.28
$25.94B $2.94M $155.74 $160.84 $25.94B 28.31 $5.64
Koninklijke Philips Koninklijke Philips PHG US $26.61
-1.37
$25.86B $661.95K $26.55 $26.83 $25.86B 23.13 $1.15
West Pharmaceutical Services West Pharmaceutical Services WST US $336.30
+2
$23.76B $449.86K $327.61 $336.30 $23.76B 44.95 $7.48
Mettler-Toledo Mettler-Toledo MTD US $1,156.43
-0.66
$23.37B $208.40K $1,146.01 $1,175.52 $23.37B 27.14 $42.60
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $197.01
+1.77
$21.81B $608.41K $194.15 $197.78 $21.81B 21.74 $9.06
Labcorp Labcorp LH US $258.84
+1.73
$21.22B $270.40K $256.43 $260.32 $21.22B 22.90 $11.30
us STERIS STE US $202.97
+1.28
$19.78B $535.07K $201.53 $203.62 $19.78B 25.56 $7.94
us Zimmer Biomet ZBH US $87.57
+0.55
$16.94B $1.19M $87.28 $88.75 $16.94B 22.68 $3.86
Tenet Healthcare Tenet Healthcare THC US $180.74
+1.11
$15.57B $418.70K $177.95 $182.00 $15.57B 9.39 $19.23
DaVita DaVita DVA US $211.06
+0.66
$13.55B $469.74K $209.95 $213.82 $13.55B 20.33 $10.38
us Fresenius Medical Care AG FMS US $23.73
+1.43
$12.74B $425.79K $23.61 $23.84 $12.74B 12.61 $1.88
us Smith & Nephew SNN US $29.62
+0.78
$12.53B $888.58K $29.52 $29.86 $12.53B 20.71 $1.43
us Penumbra PEN US $318.11
+0.6
$12.51B $208.95K $316.60 $318.46 $12.51B 73.46 $4.33
us Elanco Animal Health Incorporated ELAN US $23.18
-3.01
$11.58B $3.63M $23.07 $23.95 $11.58B 0 -$0.50
us Globus Medical GMED US $80.07
+1.11
$10.87B $1.22M $78.92 $80.62 $10.87B 18.70 $4.28
us Baxter BAX US $20.07
+2.11
$10.37B $3.52M $19.45 $20.12 $10.37B 0 -$1.91
Molina Healthcare Molina Healthcare MOH US $196.29
-0.57
$10.23B $637.20K $193.49 $197.93 $10.23B 52.62 $3.73
Encompass Health Encompass Health EHC US $100.21
+1.55
$9.94B $974.93K $99.02 $101.48 $9.94B 17.15 $5.84
us Oscar Health OSCR US $29.93
+4.87
$9.02B $7.69M $28.05 $30.08 $9.02B 0 -$0.54
us Charles River Laboratories CRL US $186.21
+2.56
$8.97B $385.54K $181.53 $187.64 $8.97B 0 -$3.70
us Universal Health Services, Inc. UHS US $146.00
+2.35
$8.84B $608.86K $143.57 $147.61 $8.84B 6.09 $23.95
Glaukos Glaukos GKOS US $135.09
+2.97
$7.93B $389.31K $131.50 $135.09 $7.93B 0 -$3.31
AptarGroup AptarGroup ATR US $121.05
+0.88
$7.73B $312.27K $119.08 $122.58 $7.73B 20.72 $5.84
Qiagen Qiagen QGEN US $37.20
+2.54
$7.67B $1.51M $36.99 $37.48 $7.67B 18.97 $1.96
us Hims & Hers Health HIMS US $32.96
-1.73
$7.63B $11.48M $32.53 $34.68 $7.63B 0 -$0.09
us Bio-Rad Laboratories BIO US $271.25
-3.51
$7.26B $512.15K $270.90 $283.75 $7.26B 45.05 $6.02
us Avantor AVTR US $9.43
+0.86
$6.44B $10.25M $9.15 $9.52 $6.44B 0 -$0.81
us Chemed CHE US $444.07
+1.83
$5.89B $187.65K $433.60 $446.76 $5.89B 24.25 $18.31
us Teleflex Incorporated TFX US $124.08
+1.98
$5.49B $305.92K $122.17 $124.70 $5.49B 2068.00 $0.06
us Stevanato Group S.p.A STVN US $16.82
-0.77
$4.59B $256.18K $16.50 $17.21 $4.59B 28.98 $0.58
us Envista NVST US $25.33
-0.71
$4.12B $1.04M $25.18 $25.66 $4.12B 61.78 $0.41
Doximity Doximity DOCS US $20.48
+2.04
$3.75B $2.13M $20.09 $20.93 $3.75B 20.89 $0.98
us Arcus Biosciences RCUS US $28.12
+3.29
$3.54B $1.28M $26.72 $28.27 $3.54B 0 -$3.17
us Organon & OGN US $13.45
+0.37
$3.53B $1.22M $13.39 $13.46 $3.53B 14.46 $0.93
us Haemonetics HAE US $72.94
+0.57
$3.31B $350.49K $72.92 $73.75 $3.31B 35.58 $2.05
Brookdale Senior Living Brookdale Senior Living BKD US $13.84
-1.07
$3.31B $2.62M $13.74 $14.15 $3.31B 0 -$0.87
us Warby Parker WRBY US $25.64
-5
$3.15B $2.06M $25.64 $26.93 $3.15B 2564.00 $0.01
Integer Integer ITGR US $89.48
-0.69
$3.04B $193.93K $86.97 $90.97 $3.04B 22.20 $4.03
us Biohaven BHVN US $14.78
-4.65
$2.23B $2.48M $14.75 $15.79 $2.23B 0 -$5.57
us Prestige Consumer Healthcare PBH US $46.09
+1.37
$2.18B $360.86K $45.23 $46.39 $2.18B 11.78 $3.91
us Nuvation Bio NUVB US $6.04
+4.86
$2.10B $4.20M $5.66 $6.09 $2.10B 0 -$0.43
Select Medical Select Medical SEM US $16.57
+0.09
$2.05B $367.70K $16.52 $16.57 $2.05B 15.48 $1.07
us Butterfly Network BFLY US $7.67
+5.5
$2.01B $12.72M $6.83 $7.92 $2.01B 0 -$0.30
us Pediatrix Medical MD US $23.82
+1.28
$1.96B $361.81K $23.53 $24.19 $1.96B 11.56 $2.06
us agilon health AGL US $110.97
-1.89
$1.85B $317.97K $104.65 $112.51 $1.85B 0 -$22.58
us Bausch Health Companies BHC US $4.79
+2.57
$1.79B $1.02M $4.68 $4.80 $1.79B 0 -$3.24
us Sonida Senior Living SNDA US $36.57
+0.02
$1.73B $328.79K $36.25 $37.07 $1.73B 0 -$5.84
us Teladoc Health TDOC US $7.69
+1.45
$1.39B $3.21M $7.46 $7.88 $1.39B 0 -$0.97
Perrigo Company Perrigo Company PRGO US $9.49
-1.15
$1.31B $2.75M $9.39 $9.75 $1.31B 0 -$12.92
AMN Healthcare Services AMN Healthcare Services AMN US $31.09
+2.47
$1.21B $456.81K $30.26 $31.29 $1.21B 0 -$0.86
Inspire Medical Systems Inspire Medical Systems INSP US $41.53
+0.45
$1.20B $592.89K $40.09 $42.13 $1.20B 9.43 $4.40
Avanos Medical Avanos Medical AVNS US $24.91
+0.04
$1.17B $248.82K $24.89 $24.94 $1.17B 0 -$1.60
us CONMED CNMD US $33.81
+3.9
$1.02B $466.72K $32.32 $33.81 $1.02B 19.10 $1.77
us Artivion AORT US $20.67
+2.68
$1.00B $417.39K $20.09 $20.69 $1.00B 82.68 $0.25
U.S. Physical Therapy U.S. Physical Therapy USPH US $63.72
+1.94
$969.74M $94.96K $62.10 $64.39 $969.74M 127.43 $0.50
us Ginkgo Bioworks DNA US $8.88
-1.83
$579.75M $833.52K $8.77 $9.55 $579.75M 0 -$5.38
Phreesia Phreesia PHR US $9.14
+2.52
$564.93M $604.55K $9.08 $9.29 $564.93M 57.15 $0.16
us Evolent Health EVH US $4.80
+7.14
$539.91M $1.84M $4.44 $4.91 $539.91M 0 -$4.68
us Community Health Systems CYH US $3.07
+1.32
$432.61M $696.09K $2.98 $3.10 $432.61M 0.89 $3.44
us Weave Communications WEAV US $5.41
+4.75
$430.05M $842.43K $5.21 $5.41 $430.05M 0 -$0.32
us Emergent BioSolutions EBS US $8.00
+1.91
$412.77M $691.14K $7.82 $8.07 $412.77M 0 -$0.19
Owlet Owlet OWLT US $5.31
+4.53
$154.00M $243.50K $5.01 $5.39 $154.00M 0 -$2.57
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.16
+5.96
$146.91M $966.04K $1.06 $1.17 $146.91M 0 -$0.97
us American Well AMWL US $8.35
+1.58
$139.52M $63.26K $8.10 $8.46 $139.52M 0 -$5.43
us Annovis Bio ANVS US $1.73
-2.26
$73.60M $637.32K $1.71 $1.79 $73.60M 0 -$1.71
us Concord Medical Services CCM US $4.56
-13.8
$19.80M $139.96K $4.51 $5.41 $19.80M 0 -$3.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency