$3.59T
Toplam piyasa değeri
$149.67B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $104.55
+0.78
$1.62B $35.57K $102.9 $104.55 $1.62B 15.13 $6.91
Senseonics  SENS $0.5
+1.24
$404.19M $2.46M $0.4899 $0.51 $404.19M 0 -$0.11
Lineage Cell Therapeutics  LCTX $1.02
-3.77
$232.92M $937.72K $1.02 $1.09 $232.92M 0 -$0.07
Stereotaxis  STXS $2.19
-0.9
$188.34M $50.5K $2.18 $2.23 $188.34M 0 -$0.31
Cybin  CYBN $7.55
+0.4
$175.46M $273.67K $7.48 $7.78 $175.46M 0 -$4.09
Electromed  ELMD $20.3
-1
$170.27M $22.08K $20.05 $21.2 $170.27M 25.70 $0.79
InfuSystem  INFU $6.29
0
$131.93M $17.97K $6.19 $6.31 $131.93M 41.93 $0.15
Protalix BioTherapeutics  PLX $1.5
-1.96
$119.41M $294.32K $1.5 $1.54 $119.41M 30.00 $0.05
Xtant Medical  XTNT $0.66
+1.46
$91.95M $4.25K $0.65 $0.67 $91.95M 0 -$0.09
Myomo  MYO $2.22
+0.23
$79.69M $240.43K $2.22 $2.33 $79.69M 0 -$0.14
Armata Pharmaceuticals  ARMP $2.2
-0.9
$79.63M $4.29K $2.15 $2.24 $79.63M 0 -$0.4
VolitionRx  VNRX $0.68
+2.78
$69.99M $64.29K $0.65 $0.6899 $69.99M 0 -$0.27
Milestone Scientific  MLSS $0.6899
+2.01
$54.14M $21.42K $0.67 $0.6999 $54.14M 0 -$0.06
Actinium Pharmaceuticals  ATNM $1.58
-0.32
$49.13M $177.04K $1.56 $1.63 $49.13M 0 -$1.47
Cryo-Cell  CCEL $4.86
-0.75
$39.31M $4.01K $4.85 $4.9 $39.31M 486.33 $0.01
IGC Pharma  IGC $0.3499
-4.18
$29.42M $66.6M $0.33 $0.4199 $29.42M 0 -$0.09
NanoViricides  NNVC $1.41
+0.42
$22.6M $80.07K $1.36 $1.42 $22.6M 0 -$0.69
Retractable  RVP $0.68
+3.39
$20.35M $108.46K $0.65 $0.7199 $20.35M 0 -$0.76
CEL-SCI  CVM $3.49
+24.4
$17.9M $391.35K $2.93 $3.5 $17.9M 0 -$12.3
American Shared Hospital Services  AMS $2.48
+1.82
$16.02M $2.77K $2.48 $2.51 $16.02M 11.83 $0.21
Can-Fite BioPharma  CANF $1.04
+0.91
$13.94M $27.24K $1.03 $1.04 $13.94M 0 $0
BiomX  PHGE $0.4199
-0.43
$10.95M $134.05K $0.4099 $0.4299 $10.95M 0.018 $23.03
cbdMD  YCBD $0.93
-1.06
$8.28M $21.27K $0.91 $0.9399 $8.28M 0.010 $86.16
SunLink Health Systems  SSY $1.01
+1.52
$7.08M $22.58K $0.9699 $1.04 $7.08M 0 -$0.39
AIM ImmunoTech  AIM $9.19
-0.86
$7.02M $5.35K $9.19 $9.45 $7.02M 0 -$24
China Pharma  CPHI $1.73
+1.76
$5.64M $73.1K $1.69 $1.77 $5.64M 0 -$2.22
Matinas BioPharma  MTNB $1.02
+3
$5.19M $35.1K $0.9499 $1.04 $5.19M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.6099
-5.99
$3.55M $11.33K $0.6099 $0.65 $3.55M 0.025 $24.38
Oragenics  OGEN $1.44
+1.37
$1.18M $125.45K $1.41 $1.48 $1.18M 0 -$30.6
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin