Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
NYSE American (37)
Sağlık Hizmetleri (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $104.55 — |
+0.78
|
$1.62B — | $35.57K — | $102.9 — | $104.55 — | $1.62B — | 15.13 | $6.91 — | |
| Senseonics SENS | $0.5 — |
+1.24
|
$404.19M — | $2.46M — | $0.4899 — | $0.51 — | $404.19M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $937.72K — | $1.02 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.19 — |
-0.9
|
$188.34M — | $50.5K — | $2.18 — | $2.23 — | $188.34M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.55 — |
+0.4
|
$175.46M — | $273.67K — | $7.48 — | $7.78 — | $175.46M — | 0 | -$4.09 — | |
| Electromed ELMD | $20.3 — |
-1
|
$170.27M — | $22.08K — | $20.05 — | $21.2 — | $170.27M — | 25.70 | $0.79 — | |
| InfuSystem INFU | $6.29 — |
0
|
$131.93M — | $17.97K — | $6.19 — | $6.31 — | $131.93M — | 41.93 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.5 — |
-1.96
|
$119.41M — | $294.32K — | $1.5 — | $1.54 — | $119.41M — | 30.00 | $0.05 — | |
| Xtant Medical XTNT | $0.66 — |
+1.46
|
$91.95M — | $4.25K — | $0.65 — | $0.67 — | $91.95M — | 0 | -$0.09 — | |
| Myomo MYO | $2.22 — |
+0.23
|
$79.69M — | $240.43K — | $2.22 — | $2.33 — | $79.69M — | 0 | -$0.14 — | |
| Armata Pharmaceuticals ARMP | $2.2 — |
-0.9
|
$79.63M — | $4.29K — | $2.15 — | $2.24 — | $79.63M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.68 — |
+2.78
|
$69.99M — | $64.29K — | $0.65 — | $0.6899 — | $69.99M — | 0 | -$0.27 — | |
| Milestone Scientific MLSS | $0.6899 — |
+2.01
|
$54.14M — | $21.42K — | $0.67 — | $0.6999 — | $54.14M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
-0.32
|
$49.13M — | $177.04K — | $1.56 — | $1.63 — | $49.13M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.86 — |
-0.75
|
$39.31M — | $4.01K — | $4.85 — | $4.9 — | $39.31M — | 486.33 | $0.01 — | |
| IGC Pharma IGC | $0.3499 — |
-4.18
|
$29.42M — | $66.6M — | $0.33 — | $0.4199 — | $29.42M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.41 — |
+0.42
|
$22.6M — | $80.07K — | $1.36 — | $1.42 — | $22.6M — | 0 | -$0.69 — | |
| Retractable RVP | $0.68 — |
+3.39
|
$20.35M — | $108.46K — | $0.65 — | $0.7199 — | $20.35M — | 0 | -$0.76 — | |
| CEL-SCI CVM | $3.49 — |
+24.4
|
$17.9M — | $391.35K — | $2.93 — | $3.5 — | $17.9M — | 0 | -$12.3 — | |
| American Shared Hospital Services AMS | $2.48 — |
+1.82
|
$16.02M — | $2.77K — | $2.48 — | $2.51 — | $16.02M — | 11.83 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.91
|
$13.94M — | $27.24K — | $1.03 — | $1.04 — | $13.94M — | 0 | $0 — | |
| BiomX PHGE | $0.4199 — |
-0.43
|
$10.95M — | $134.05K — | $0.4099 — | $0.4299 — | $10.95M — | 0.018 | $23.03 — | |
| cbdMD YCBD | $0.93 — |
-1.06
|
$8.28M — | $21.27K — | $0.91 — | $0.9399 — | $8.28M — | 0.010 | $86.16 — | |
| SunLink Health Systems SSY | $1.01 — |
+1.52
|
$7.08M — | $22.58K — | $0.9699 — | $1.04 — | $7.08M — | 0 | -$0.39 — | |
| AIM ImmunoTech AIM | $9.19 — |
-0.86
|
$7.02M — | $5.35K — | $9.19 — | $9.45 — | $7.02M — | 0 | -$24 — | |
| China Pharma CPHI | $1.73 — |
+1.76
|
$5.64M — | $73.1K — | $1.69 — | $1.77 — | $5.64M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $1.02 — |
+3
|
$5.19M — | $35.1K — | $0.9499 — | $1.04 — | $5.19M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6099 — |
-5.99
|
$3.55M — | $11.33K — | $0.6099 — | $0.65 — | $3.55M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $1.44 — |
+1.37
|
$1.18M — | $125.45K — | $1.41 — | $1.48 — | $1.18M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}