Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
NYSE American (37)
Sağlık Hizmetleri (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $103.68 — |
-0.06
|
$1.6B — | $2.69K — | $102.9 — | $103.68 — | $1.6B — | 15.00 | $6.91 — | |
| Senseonics SENS | $0.4899 — |
+0.24
|
$400.22M — | $1M — | $0.4899 — | $0.5 — | $400.22M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $1.04 — |
-2.35
|
$236.35M — | $413.39K — | $1.03 — | $1.09 — | $236.35M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.22 — |
+0.3
|
$190.64M — | $19.31K — | $2.2 — | $2.23 — | $190.64M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.63 — |
+1.46
|
$177.32M — | $126.56K — | $7.48 — | $7.78 — | $177.32M — | 0 | -$4.09 — | |
| Electromed ELMD | $20.29 — |
-1.07
|
$170.15M — | $4.85K — | $20.05 — | $20.3 — | $170.15M — | 25.68 | $0.79 — | |
| InfuSystem INFU | $6.23 — |
-0.95
|
$130.68M — | $3.44K — | $6.19 — | $6.25 — | $130.68M — | 41.53 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.51 — |
-1.31
|
$120.21M — | $84.78K — | $1.5 — | $1.54 — | $120.21M — | 30.19 | $0.05 — | |
| Xtant Medical XTNT | $0.67 — |
+3.21
|
$93.54M — | $1.59K — | $0.65 — | $0.68 — | $93.54M — | 0 | -$0.09 — | |
| Myomo MYO | $2.24 — |
+1.13
|
$80.41M — | $130.78K — | $2.24 — | $2.33 — | $80.41M — | 0 | -$0.14 — | |
| Armata Pharmaceuticals ARMP | $2.2 — |
-0.88
|
$79.63M — | $4.06K — | $2.15 — | $2.24 — | $79.63M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.66 — |
-0.86
|
$67.51M — | $36.64K — | $0.66 — | $0.6899 — | $67.51M — | 0 | -$0.27 — | |
| Milestone Scientific MLSS | $0.6999 — |
+2.96
|
$54.68M — | $1.02K — | $0.6999 — | $0.6999 — | $54.68M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.61 — |
+1.58
|
$50.07M — | $57.32K — | $1.56 — | $1.63 — | $50.07M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.88 — |
-0.41
|
$39.44M — | $708 — | $4.88 — | $4.9 — | $39.44M — | 487.99 | $0.01 — | |
| IGC Pharma IGC | $0.38 — |
+2.95
|
$31.61M — | $58.04M — | $0.3599 — | $0.4199 — | $31.61M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.4 — |
-0.21
|
$22.45M — | $54.19K — | $1.36 — | $1.42 — | $22.45M — | 0 | -$0.69 — | |
| Retractable RVP | $0.6999 — |
+6.26
|
$20.96M — | $98.23K — | $0.65 — | $0.7199 — | $20.96M — | 0 | -$0.76 — | |
| CEL-SCI CVM | $3.15 — |
+12.5
|
$16.18M — | $149.21K — | $2.93 — | $3.24 — | $16.18M — | 0 | -$12.3 — | |
| American Shared Hospital Services AMS | $2.44 — |
0
|
$15.74M — | $775 — | $2.44 — | $2.5 — | $15.74M — | 11.61 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.03 — |
0
|
$13.82M — | $6.31K — | $1.03 — | $1.04 — | $13.82M — | 0 | $0 — | |
| BiomX PHGE | $0.4199 — |
+0.02
|
$11M — | $47.9K — | $0.4099 — | $0.4299 — | $11M — | 0.018 | $23.03 — | |
| cbdMD YCBD | $0.9399 — |
0
|
$8.37M — | $10.96K — | $0.91 — | $0.9399 — | $8.37M — | 0.010 | $86.16 — | |
| AIM ImmunoTech AIM | $9.35 — |
+0.86
|
$7.15M — | $3.84K — | $9.35 — | $9.45 — | $7.15M — | 0 | -$24 — | |
| SunLink Health Systems SSY | $0.9699 — |
-1.34
|
$6.81M — | $17.49K — | $0.9699 — | $1.01 — | $6.81M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.74 — |
+2.59
|
$5.69M — | $4.68K — | $1.7 — | $1.75 — | $5.69M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.9599 — |
-3.51
|
$4.86M — | $8.95K — | $0.9499 — | $0.9899 — | $4.86M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.64 — |
-1.28
|
$3.73M — | $4.48K — | $0.6199 — | $0.65 — | $3.73M — | 0.026 | $24.38 — | |
| Oragenics OGEN | $1.42 — |
0
|
$1.17M — | $51.67K — | $1.41 — | $1.46 — | $1.17M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}