$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%   •   ETH 9.65%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.65 —
+0.47
$709.79B — $3.13M — $786.43 — $799.49 — $709.79B — 64.38 $12.28 —
Johnson & Johnson  JNJ $157.69 —
+0.9
$379.41B — $5.37M — $155.82 — $159.23 — $379.41B — 17.54 $8.99 —
AbbVie  ABBV $195 —
+2.3
$344.45B — $4.67M — $189.56 — $197.5 — $344.45B — 83.33 $2.34 —
Novo Nordisk A/S  NONOF $71.5 —
+2.88
$316.79B — $366 — $70.95 — $71.5 — $316.79B — 19.37 $3.69 —
Novo Nordisk A/S  NVO $71.01 —
+1.89
$315.19B — $5.9M — $69.52 — $71.75 — $315.19B — 19.24 $3.69 —
UnitedHealth Group Incorporated  UNH $299.51 —
-1.12
$271.7B — $10.5M — $296.63 — $304.93 — $271.7B — 12.53 $23.9 —
Roche Holding AG  RHHBY $41.21 —
+0.83
$264.13B — $238.58K — $40.88 — $41.39 — $264.13B — 25.59 $1.61 —
Roche Holding AG  RHHVF $326.78 —
+2.64
$261.95B — $1 — $322.97 — $322.97 — $261.95B — 25.25 $12.94 —
Novartis AG  NVS $123.73 —
+0.64
$244.38B — $1.67M — $123.49 — $124.83 — $244.38B — 19.39 $6.38 —
Novartis AG  NVSEF $121.56 —
+0.46
$242.06B — $101 — $121.01 — $121.01 — $242.06B — 19.05 $6.38 —
Abbott Laboratories  ABT $133.6 —
+0.29
$232.44B — $4.85M — $133.01 — $135.05 — $232.44B — 17.35 $7.7 —
AstraZeneca  AZN $71.81 —
+1.4
$222.64B — $4.02M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Merck &  MRK $84.02 —
+0.37
$210.98B — $14.72M — $83.17 — $85 — $210.98B — 12.21 $6.88 —
Intuitive Surgical  ISRG $526.05 —
-0.39
$188.55B — $1.42M — $520.25 — $528.55 — $188.55B — 77.24 $6.81 —
Thermo Fisher Scientific  TMO $430.73 —
+2.58
$162.6B — $2.93M — $418.55 — $438.49 — $162.6B — 25.26 $17.05 —
Amgen  AMGN $300.37 —
+1.3
$161.51B — $1.9M — $295.17 — $302.36 — $161.51B — 27.38 $10.97 —
Boston Scientific Corporation  BSX $103.86 —
+0.87
$153.66B — $7.22M — $102.46 — $104.41 — $153.66B — 75.81 $1.37 —
Stryker  SYK $394.77 —
+0.69
$150.87B — $1.17M — $390.91 — $397.46 — $150.87B — 53.27 $7.41 —
Danaher  DHR $205.51 —
+2.26
$147.08B — $3.09M — $200.59 — $208.12 — $147.08B — 39.82 $5.16 —
Pfizer  PFE $25.78 —
+0.86
$146.57B — $32.35M — $25.54 — $26.05 — $146.57B — 18.68 $1.38 —
Gilead Sciences  GILD $114.54 —
+1.15
$142.48B — $6.1M — $112.83 — $114.87 — $142.48B — 24.06 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $146.44 —
-1.63
$135.06B — $9.1K — $145.5 — $146.96 — $135.06B — 48.81 $3 —
Vertex Pharmaceuticals Incorporated  VRTX $479.53 —
+0.12
$123.14B — $906.82K — $475.91 — $484.56 — $123.14B — 0 -$3.83 —
Sanofi  SNY $49.34 —
+1.04
$120.31B — $1.99M — $48.86 — $49.43 — $120.31B — 16.83 $2.93 —
Sanofi  SNYNF $96.68 —
0
$119.07B — $78 — $98.1 — $98.1 — $119.07B — 16.49 $5.86 —
Medtronic  MDT $89.4 —
+0.45
$114.54B — $7.92M — $88.5 — $90.49 — $114.54B — 24.76 $3.61 —
Bristol-Myers Squibb Company  BMY $48.52 —
+1.8
$98.74B — $13.71M — $46.99 — $48.61 — $98.74B — 18.10 $2.68 —
HCA Healthcare  HCA $378.32 —
-0.03
$91.01B — $1.58M — $368.42 — $381.29 — $91.01B — 16.79 $22.52 —
McKesson  MCK $714.54 —
-1.74
$89.25B — $546.98K — $707.43 — $728.37 — $89.25B — 27.75 $25.74 —
CVS Health  CVS $65.62 —
-1.56
$83.01B — $5.1M — $65.39 — $66.88 — $83.01B — 15.66 $4.19 —
The Cigna  CI $308.78 —
-0.32
$82.49B — $989.32K — $306.34 — $311.73 — $82.49B — 17.21 $17.94 —
GSK plc  GSK $39.58 —
+1.38
$80.01B — $6.09M — $39.31 — $40.1 — $80.01B — 19.12 $2.07 —
CSL Limited  CSLLY $80.94 —
+1.18
$78.38B — $17.89K — $79.38 — $80.94 — $78.38B — 29.64 $2.73 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.44 —
+1.03
$77.15B — $8.47K — $23.34 — $23.45 — $77.15B — 27.57 $0.85 —
Zoetis  ZTS $158.8 —
+0.33
$70.7B — $3.49M — $157.06 — $161.77 — $70.7B — 28.50 $5.57 —
Siemens Healthineers AG  SMMNY $28.02 —
+0.68
$62.85B — $1.41K — $27.84 — $28.02 — $62.85B — 25.70 $1.09 —
Regeneron Pharmaceuticals  REGN $559.76 —
+1.3
$60.43B — $827.33K — $550.11 — $566.37 — $60.43B — 14.22 $39.34 —
Merck KGaA  MKKGY $26.73 —
+1.95
$58.05B — $34.09K — $26.4 — $26.87 — $58.05B — 17.58 $1.52 —
Becton, Dickinson and Company  BDX $177.5 —
+1.14
$50.87B — $3.01M — $174.75 — $179.76 — $50.87B — 34.39 $5.16 —
Lonza Group AG  LZAGY $71.26 —
+0.24
$50.05B — $4.45K — $70.5 — $71.38 — $50.05B — 63.62 $1.12 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
+3.14
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Takeda Pharmaceutical Company  TAK $14.84 —
-1.92
$46.87B — $3M — $14.76 — $14.88 — $46.87B — 64.52 $0.23 —
Edwards Lifesciences  EW $78.8 —
+2.09
$46.22B — $3.61M — $77.21 — $78.9 — $46.22B — 32.56 $2.42 —
Veeva Systems  VEEV $281.64 —
-0.96
$46.02B — $1.13M — $281.64 — $286 — $46.02B — 59.66 $4.72 —
Alcon  ALC $88.7 —
+1.98
$43.87B — $1.62M — $87.58 — $89.46 — $43.87B — 39.42 $2.25 —
IDEXX Laboratories  IDXX $541.09 —
+0.08
$43.52B — $282.02K — $538.19 — $548.53 — $43.52B — 50.05 $10.81 —
Alnylam Pharmaceuticals  ALNY $322.64 —
+0.55
$42.07B — $474.98K — $319.63 — $324.46 — $42.07B — 0 -$2.09 —
HOYA Corporation  HOCPY $122.14 —
+3.55
$41.86B — $748 — $121.45 — $122.14 — $41.86B — 30.61 $3.99 —
Daiichi Sankyo Company  DSKYF $22.1 —
+4.2
$41.16B — $100 — $22.1 — $22.1 — $41.16B — 20.65 $1.07 —
Daiichi Sankyo Company, Limited  DSNKY $21.87 —
-0.32
$40.73B — $20.89K — $21.83 — $21.9 — $40.73B — 20.43 $1.07 —
Cardinal Health  CAH $162.17 —
-1.27
$38.71B — $2.22M — $160.94 — $164.41 — $38.71B — 25.37 $6.39 —
UCB SA  UCBJY $100.93 —
+0.6
$38.36B — $526 — $100.71 — $101.13 — $38.36B — 31.34 $3.22 —
ResMed  RMD $258.07 —
+0.82
$37.84B — $637.78K — $256.01 — $261 — $37.84B — 28.96 $8.91 —
Agilent  A $124.17 —
+2.37
$35.27B — $2.27M — $120.94 — $126.44 — $35.27B — 30.58 $4.06 —
argenx SE  ARGX $563.31 —
+1.46
$34.47B — $363.08K — $549.85 — $567.23 — $34.47B — 34.39 $16.38 —
DexCom  DXCM $85.46 —
+0.7
$33.51B — $3.67M — $84.06 — $85.92 — $33.51B — 64.25 $1.33 —
Bayer Aktiengesellschaft  BAYRY $8.12 —
+0.87
$31.91B — $134.16K — $8.03 — $8.12 — $31.91B — 0 -$0.97 —
WuXi AppTec  WUXAY $10.32 —
+2.18
$29.59B — $1.6K — $10.24 — $10.5 — $29.59B — 19.11 $0.54 —
IQVIA  IQV $165.53 —
+2.17
$28.64B — $1.61M — $162.36 — $168.97 — $28.64B — 22.61 $7.32 —
Humana  HUM $232.18 —
-1.91
$28.02B — $978.97K — $231.44 — $236.89 — $28.02B — 16.37 $14.18 —
Fresenius SE & Co. KGaA  FSNUY $12.39 —
-0.88
$27.91B — $1.67K — $12.33 — $12.39 — $27.91B — 22.52 $0.55 —
BioNTech SE  BNTX $113.92 —
+1.91
$27.39B — $649.59K — $111.76 — $114 — $27.39B — 0 -$3.74 —
Mettler-Toledo  MTD $1,236.24 —
+1.44
$25.69B — $157.88K — $1,219.29 — $1,262.36 — $25.69B — 30.83 $40.09 —
Terumo Corporation  TRUMY $16.69 —
-1.65
$24.62B — $10.22K — $16.63 — $16.75 — $24.62B — 30.90 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $22.6 —
-1.01
$23.87B — $5.44K — $22.49 — $22.6 — $23.87B — 10.13 $2.23 —
Koninklijke Philips  PHG $24.66 —
+2.2
$22.87B — $935.73K — $24.33 — $24.7 — $22.87B — 82.20 $0.3 —
STERIS  STE $230.72 —
-0.24
$22.7B — $530.75K — $230.2 — $233.36 — $22.7B — 37.51 $6.15 —
Koninklijke Philips N.V.  RYLPF $24.49 —
+1.96
$22.66B — $125 — $24 — $24 — $22.66B — 79.00 $0.31 —
Natera  NTRA $163.36 —
+1
$22.31B — $1.16M — $159.15 — $163.62 — $22.31B — 0 -$1.47 —
Coloplast A/S  CLPBY $9.61 —
+1.48
$21.66B — $16.26K — $9.48 — $9.62 — $21.66B — 30.03 $0.32 —
Straumann Holding AG  SAUHY $13.4 —
+0.83
$21.37B — $6.31K — $13.4 — $13.42 — $21.37B — 37.22 $0.36 —
Labcorp  LH $253.63 —
-2.1
$21.23B — $1.38M — $252.06 — $259.41 — $21.23B — 29.22 $8.68 —
Waters  WAT $353.28 —
+1.17
$21.02B — $389.5K — $349 — $360 — $21.02B — 32.00 $11.04 —
Insulet  PODD $297.4 —
-0.02
$20.93B — $467.21K — $296.03 — $300 — $20.93B — 53.48 $5.56 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $2.28M — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Biogen  BIIB $135.33 —
+1.74
$19.83B — $971.03K — $132.77 — $137.16 — $19.83B — 13.37 $10.12 —
Summit Therapeutics  SMMT $25.88 —
+4.61
$19.22B — $2.2M — $24.27 — $26.33 — $19.22B — 0 -$0.34 —
Quest Diagnostics Incorporated  DGX $171.45 —
-1.25
$19.14B — $913.94K — $171.36 — $174.47 — $19.14B — 21.64 $7.92 —
Teva Pharmaceutical Industries  TEVA $16.53 —
-1.08
$19.08B — $8.32M — $16.45 — $16.77 — $19.08B — 0 -$1.15 —
Zimmer Biomet  ZBH $95.15 —
-0.05
$18.83B — $2.35M — $94.32 — $96.92 — $18.83B — 21.14 $4.5 —
Insmed Incorporated  INSM $96.66 —
+0.2
$18.36B — $1.74M — $95.27 — $98 — $18.36B — 0 -$5.93 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
Sonova Holding AG  SONVY $59.27 —
+1.51
$17.66B — $950 — $58.81 — $59.31 — $17.66B — 26.11 $2.27 —
Astellas Pharma Inc.  ALPMY $9.4 —
-0.53
$16.83B — $4.39K — $9.38 — $9.4 — $16.83B — 49.47 $0.19 —
Sartorius Aktiengesellschaft  SOAGY $52.47 —
+2.92
$16.6B — $102 — $51.06 — $52.47 — $16.6B — 163.96 $0.32 —
West Pharmaceutical Services  WST $229.23 —
+1.35
$16.47B — $546.92K — $225.96 — $233.84 — $16.47B — 35.92 $6.38 —
Fresenius Medical Care AG  FMS $27.45 —
-0.36
$16.19B — $163.26K — $27.29 — $27.49 — $16.19B — 22.13 $1.24 —
Centene  CNC $32.52 —
-1.72
$16.18B — $13.77M — $32.2 — $33.41 — $16.18B — 4.79 $6.78 —
Tenet Healthcare  THC $173.66 —
+1.32
$16.13B — $850.61K — $169.13 — $175.08 — $16.13B — 11.13 $15.6 —
Illumina  ILMN $100.05 —
+2.68
$15.84B — $2.14M — $96.63 — $101.27 — $15.84B — 0 -$6.08 —
The Cooper Companies  COO $76.7 —
+2.33
$15.3B — $2.95M — $74.44 — $77.06 — $15.3B — 37.05 $2.07 —
Baxter  BAX $29.7 —
-0.37
$15.24B — $6.55M — $29.37 — $30.66 — $15.24B — 0 -$0.52 —
Hologic  HOLX $66.85 —
+1.52
$14.9B — $2.03M — $65.35 — $67.05 — $14.9B — 28.08 $2.38 —
Align Technology  ALGN $204.48 —
+2
$14.82B — $685.07K — $197.98 — $205.36 — $14.82B — 37.24 $5.49 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
-0.12
$14.29B — $3K — $8.37 — $8.5 — $14.29B — 12.17 $0.69 —
WuXi Biologics (Cayman)  WXXWY $6.5 —
0
$13.63B — $4.16K — $6.45 — $6.8 — $13.63B — 29.54 $0.22 —
Incyte  INCY $70.34 —
+2.36
$13.62B — $1.33M — $68.46 — $70.62 — $13.62B — 351.69 $0.2 —
Smith & Nephew  SNN $31.07 —
+1.24
$13.59B — $2.87M — $30.47 — $31.43 — $13.59B — 33.05 $0.94 —
United Therapeutics  UTHR $300.16 —
-0.13
$13.54B — $498.72K — $295.53 — $301.75 — $13.54B — 11.95 $25.1 —
Genmab A/S  GMAB $21.86 —
+1.3
$13.44B — $1.04M — $21.53 — $21.9 — $13.44B — 12.85 $1.7 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin