$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%   •   ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $782.15 —
-1.08
$702.16B — $1.4M — $777.2 — $792.34 — $702.16B — 63.79 $12.26 —
Johnson & Johnson  JNJ $156.7 —
-0.63
$377.03B — $3.25M — $155.18 — $157.06 — $377.03B — 17.43 $8.99 —
AbbVie  ABBV $192.17 —
-1.45
$339.45B — $2.57M — $191.18 — $194 — $339.45B — 82.12 $2.34 —
Novo Nordisk A/S  NONOF $70.49 —
-1.41
$320.45B — $5 — $70.49 — $70.49 — $320.45B — 19.10 $3.69 —
Novo Nordisk A/S  NVO $68.82 —
-3.08
$308.41B — $3.74M — $68.53 — $69.89 — $308.41B — 18.65 $3.69 —
UnitedHealth Group Incorporated  UNH $300.18 —
+0.22
$272.31B — $4.41M — $298 — $301.34 — $272.31B — 12.55 $23.9 —
Roche Holding AG  RHHVF $325 —
+0.63
$261.52B — $28 — $325 — $325 — $261.52B — 25.09 $12.95 —
Roche Holding AG  RHHBY $40.5 —
-1.72
$261.25B — $104.72K — $40.32 — $40.69 — $261.25B — 25.00 $1.62 —
Novartis AG  NVS $120.92 —
-2.27
$241.47B — $1.75M — $119.98 — $122.86 — $241.47B — 18.95 $6.38 —
Abbott Laboratories  ABT $131.67 —
-1.44
$229.08B — $1.97M — $131.27 — $133.58 — $229.08B — 17.10 $7.7 —
AstraZeneca  AZN $70.83 —
-1.37
$219.59B — $1.37M — $70.5 — $71.04 — $219.59B — 28.55 $2.48 —
Merck &  MRK $83.02 —
-1.2
$208.45B — $4.26M — $82.26 — $84.01 — $208.45B — 12.06 $6.88 —
Intuitive Surgical  ISRG $511.24 —
-2.82
$183.24B — $1.02M — $510.29 — $522.87 — $183.24B — 74.74 $6.84 —
Thermo Fisher Scientific  TMO $435.75 —
+1.17
$164.49B — $1.28M — $425.65 — $435.9 — $164.49B — 25.54 $17.06 —
Amgen  AMGN $295.25 —
-1.71
$158.75B — $583.42K — $294 — $299.91 — $158.75B — 26.93 $10.96 —
Boston Scientific Corporation  BSX $103.14 —
-0.69
$152.59B — $1.52M — $102.85 — $104.08 — $152.59B — 75.28 $1.37 —
Stryker  SYK $388.43 —
-1.61
$148.44B — $283.64K — $387.44 — $392.99 — $148.44B — 52.63 $7.38 —
Danaher  DHR $205.42 —
-0.04
$147.01B — $864.28K — $203.66 — $205.66 — $147.01B — 39.81 $5.16 —
Pfizer  PFE $25.62 —
-0.64
$145.63B — $14.14M — $25.42 — $25.71 — $145.63B — 18.56 $1.38 —
Gilead Sciences  GILD $110.53 —
-3.5
$137.49B — $2.79M — $109.45 — $113.81 — $137.49B — 23.22 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $141.3 —
-3.51
$132.32B — $2.41K — $141.3 — $143.09 — $132.32B — 46.94 $3.01 —
Vertex Pharmaceuticals Incorporated  VRTX $470.43 —
-1.9
$120.81B — $395.2K — $470 — $477.96 — $120.81B — 0 -$3.84 —
Sanofi  SNYNF $96.68 —
0
$118.89B — $78 — $98.1 — $98.1 — $118.89B — 16.52 $5.85 —
Sanofi  SNY $48.52 —
-1.67
$118.1B — $564.2K — $48.39 — $48.75 — $118.1B — 16.55 $2.93 —
Medtronic  MDT $89.81 —
+0.46
$115.07B — $7.07M — $89.07 — $91.85 — $115.07B — 24.87 $3.61 —
Bristol-Myers Squibb Company  BMY $46.99 —
-3.15
$95.63B — $4.85M — $46.72 — $47.8 — $95.63B — 17.53 $2.68 —
HCA Healthcare  HCA $376.05 —
-0.6
$90.47B — $338.44K — $373.47 — $377.13 — $90.47B — 16.70 $22.51 —
McKesson  MCK $708.64 —
-0.83
$88.51B — $160.47K — $706.1 — $710.7 — $88.51B — 27.55 $25.72 —
CVS Health  CVS $64.51 —
-1.7
$81.6B — $2.81M — $64.21 — $65.24 — $81.6B — 15.39 $4.19 —
The Cigna  CI $302.86 —
-1.92
$80.91B — $637.1K — $302.24 — $307.23 — $80.91B — 16.88 $17.94 —
GSK plc  GSK $38.38 —
-3.04
$77.56B — $3.22M — $38.16 — $38.72 — $77.56B — 18.53 $2.07 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.3 —
-0.6
$76.88B — $8.83K — $23.07 — $23.33 — $76.88B — 27.41 $0.85 —
CSL Limited  CSLLY $79.16 —
-2.2
$76.66B — $1.25K — $79.11 — $79.2 — $76.66B — 28.99 $2.73 —
Zoetis  ZTS $155.27 —
-2.22
$69.13B — $974.48K — $154.88 — $157.63 — $69.13B — 27.87 $5.57 —
Regeneron Pharmaceuticals  REGN $564.27 —
+0.8
$60.92B — $322.59K — $551.48 — $565.99 — $60.92B — 14.33 $39.35 —
Siemens Healthineers AG  SMMNY $27 —
-3.64
$60.56B — $3.39K — $27 — $27.28 — $60.56B — 24.77 $1.09 —
Merck KGaA  MKKGY $26.42 —
-1.16
$57.69B — $21.46K — $26.31 — $26.67 — $57.69B — 17.38 $1.52 —
Becton, Dickinson and Company  BDX $175.23 —
-1.28
$50.22B — $932.03K — $173.87 — $176.27 — $50.22B — 33.89 $5.17 —
Lonza Group AG  LZAGY $70.71 —
-0.77
$50.08B — $2.89K — $70.52 — $70.81 — $50.08B — 63.13 $1.12 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
0
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Takeda Pharmaceutical Company  TAK $14.67 —
-1.18
$46.32B — $1.58M — $14.62 — $14.8 — $46.32B — 63.76 $0.23 —
Edwards Lifesciences  EW $77.56 —
-1.58
$45.49B — $1.36M — $77.05 — $78.39 — $45.49B — 32.04 $2.42 —
Veeva Systems  VEEV $274.55 —
-2.52
$44.86B — $886.14K — $271.17 — $280.86 — $44.86B — 58.41 $4.7 —
Alcon  ALC $87.54 —
-1.31
$43.86B — $572.09K — $87.38 — $88.23 — $43.86B — 38.90 $2.25 —
IDEXX Laboratories  IDXX $530.5 —
-1.96
$42.66B — $135.55K — $528.15 — $538.92 — $42.66B — 49.02 $10.82 —
Daiichi Sankyo Company  DSKYF $22.74 —
+1.79
$42.36B — $100 — $22.1 — $22.1 — $42.36B — 21.45 $1.06 —
Alnylam Pharmaceuticals  ALNY $318.18 —
-1.38
$41.49B — $405.58K — $312.96 — $321.12 — $41.49B — 0 -$2.1 —
HOYA Corporation  HOCPY $120.8 —
-1.1
$41.41B — $1.97K — $119.94 — $121.28 — $41.41B — 30.50 $3.96 —
Daiichi Sankyo Company, Limited  DSNKY $22 —
+0.59
$41.1B — $3.36K — $21.94 — $22.13 — $41.1B — 20.75 $1.06 —
Cardinal Health  CAH $161.17 —
-0.62
$38.47B — $354.99K — $160.77 — $162 — $38.47B — 25.22 $6.39 —
UCB SA  UCBJY $99.87 —
-1.05
$37.96B — $6.33K — $99.75 — $100.92 — $37.96B — 31.11 $3.21 —
ResMed  RMD $253.61 —
-1.73
$37.19B — $163.72K — $252.64 — $257.54 — $37.19B — 28.49 $8.9 —
Agilent  A $123.03 —
-0.92
$34.95B — $527K — $122.34 — $123.64 — $34.95B — 30.30 $4.06 —
argenx SE  ARGX $562.7 —
-0.11
$34.44B — $133.49K — $553.97 — $564.03 — $34.44B — 34.33 $16.39 —
DexCom  DXCM $83.24 —
-2.59
$32.64B — $714.88K — $83.09 — $85.33 — $32.64B — 62.58 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.98 —
-1.72
$31.46B — $58.56K — $7.94 — $8.05 — $31.46B — 0 -$0.97 —
WuXi AppTec  WUXAY $10.32 —
+5.58
$28.21B — $1K — $11 — $11 — $28.21B — 19.11 $0.54 —
IQVIA  IQV $162.24 —
-1.99
$28.07B — $361.88K — $161.37 — $164.89 — $28.07B — 22.13 $7.33 —
Humana  HUM $229.75 —
-1.05
$27.73B — $456.88K — $228.51 — $231.84 — $27.73B — 16.22 $14.16 —
Fresenius SE & Co. KGaA  FSNUY $12.27 —
-0.97
$27.64B — $91 — $12.26 — $12.38 — $27.64B — 22.30 $0.55 —
BioNTech SE  BNTX $113.43 —
-0.43
$27.27B — $234.19K — $112.06 — $113.72 — $27.27B — 0 -$3.74 —
Mettler-Toledo  MTD $1,223.59 —
-1.02
$25.43B — $48.04K — $1,218.93 — $1,231.16 — $25.43B — 30.55 $40.05 —
Terumo Corporation  TRUMY $16.69 —
-1.36
$24.71B — $10.22K — $16.63 — $16.75 — $24.71B — 30.90 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $22.59 —
-0.04
$23.88B — $1.23K — $22.59 — $22.6 — $23.88B — 10.22 $2.21 —
Koninklijke Philips N.V.  RYLPF $24.49 —
0
$22.66B — $125 — $24 — $24 — $22.66B — 81.63 $0.3 —
STERIS  STE $227 —
-1.61
$22.33B — $112.06K — $225.96 — $229.26 — $22.33B — 36.85 $6.16 —
Koninklijke Philips  PHG $23.98 —
-2.76
$22.18B — $302.11K — $23.94 — $24.19 — $22.18B — 77.35 $0.31 —
Natera  NTRA $161 —
-1.44
$21.98B — $176.75K — $160.24 — $163.4 — $21.98B — 0 -$1.47 —
Coloplast A/S  CLPBY $9.36 —
-2.6
$21.43B — $20.97K — $9.36 — $9.43 — $21.43B — 29.25 $0.32 —
Waters  WAT $353.83 —
+0.15
$21.06B — $310.79K — $347.44 — $357.23 — $21.06B — 32.10 $11.02 —
Straumann Holding AG  SAUHY $13.2 —
-1.49
$21.05B — $110 — $13.2 — $13.2 — $21.05B — 36.66 $0.36 —
Labcorp  LH $248.69 —
-1.95
$20.82B — $307.38K — $247.67 — $252.9 — $20.82B — 28.68 $8.67 —
Insulet  PODD $291.51 —
-1.98
$20.51B — $138.05K — $289.87 — $296.23 — $20.51B — 52.42 $5.56 —
Royalty Pharma  RPRX $35.83 —
-0.82
$20.14B — $483.95K — $35.51 — $36.08 — $20.14B — 14.62 $2.45 —
Biogen  BIIB $133.28 —
-1.52
$19.53B — $371.73K — $132.37 — $133.97 — $19.53B — 13.16 $10.12 —
Teva Pharmaceutical Industries  TEVA $16.3 —
-1.4
$18.93B — $3.73M — $16.18 — $16.41 — $18.93B — 0 -$1.15 —
Summit Therapeutics  SMMT $25.47 —
-1.58
$18.92B — $869.66K — $25.05 — $25.72 — $18.92B — 0 -$0.34 —
Quest Diagnostics Incorporated  DGX $168 —
-2.01
$18.75B — $525.78K — $167.17 — $170.7 — $18.75B — 21.26 $7.9 —
Insmed Incorporated  INSM $98.65 —
+2.06
$18.74B — $1.1M — $95.96 — $98.99 — $18.74B — 0 -$5.93 —
Zimmer Biomet  ZBH $93.79 —
-1.43
$18.56B — $625.62K — $93.06 — $94.61 — $18.56B — 20.84 $4.5 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
Sonova Holding AG  SONVY $58.35 —
-1.55
$17.47B — $3.96K — $58.35 — $58.8 — $17.47B — 25.70 $2.27 —
Astellas Pharma Inc.  ALPMY $9.48 —
+0.85
$17B — $2.39K — $9.48 — $9.48 — $17B — 49.89 $0.19 —
West Pharmaceutical Services  WST $226.1 —
-1.37
$16.24B — $152.93K — $225.42 — $228.58 — $16.24B — 35.49 $6.37 —
Tenet Healthcare  THC $174.44 —
+0.45
$16.2B — $215.27K — $172.13 — $174.67 — $16.2B — 11.18 $15.59 —
Sartorius Aktiengesellschaft  SOAGY $51.81 —
-1.26
$16.18B — $2 — $51.81 — $51.81 — $16.18B — 161.90 $0.32 —
Fresenius Medical Care AG  FMS $27.04 —
-1.49
$15.91B — $104.78K — $26.88 — $27.11 — $15.91B — 21.80 $1.24 —
Illumina  ILMN $99.9 —
-0.15
$15.81B — $850.07K — $97.7 — $100.4 — $15.81B — 0 -$6.08 —
Centene  CNC $31.66 —
-2.64
$15.75B — $7.43M — $31.62 — $32.5 — $15.75B — 4.66 $6.78 —
The Cooper Companies  COO $74.88 —
-2.37
$14.94B — $1.08M — $74.62 — $75.93 — $14.94B — 36.17 $2.07 —
Baxter  BAX $28.71 —
-3.34
$14.73B — $3.06M — $28.51 — $29.52 — $14.73B — 0 -$0.52 —
Hologic  HOLX $65.79 —
-1.59
$14.66B — $706.86K — $65.63 — $66.92 — $14.66B — 27.64 $2.38 —
Align Technology  ALGN $201.59 —
-1.41
$14.61B — $281.58K — $200.76 — $203.85 — $14.61B — 36.65 $5.5 —
Shionogi & Co., Ltd.  SGIOY $8.33 —
-0.83
$14.2B — $434 — $8.33 — $8.33 — $14.2B — 12.25 $0.68 —
WuXi Biologics (Cayman)  WXXWY $6.73 —
+3.54
$13.69B — $4.54K — $6.7 — $6.73 — $13.69B — 30.59 $0.22 —
United Therapeutics  UTHR $298.23 —
-0.64
$13.45B — $83.59K — $295.9 — $298.96 — $13.45B — 11.88 $25.09 —
Incyte  INCY $69.25 —
-1.55
$13.4B — $327.27K — $68.73 — $69.98 — $13.4B — 346.25 $0.2 —
Smith & Nephew  SNN $30.44 —
-2.03
$13.32B — $815.27K — $30.33 — $30.65 — $13.32B — 32.38 $0.94 —
Neurocrine Biosciences  NBIX $134.32 —
-0.44
$13.29B — $179.51K — $132.1 — $134.36 — $13.29B — 45.53 $2.95 —
Genmab A/S  GMAB $21.52 —
-1.56
$13.27B — $445.48K — $21.44 — $21.7 — $13.27B — 12.58 $1.71 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin