Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1247)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,098.57 — |
-1.21
|
$979.64B — | $4.44M — | $1,088.66 — | $1,122.33 — | $979.64B — | 39.06 | $28.12 — | ||
Johnson & Johnson
JNJ
US
|
$228.39 — |
-2.48
|
$549.78B — | $18.74M — | $227.61 — | $232.75 — | $549.78B — | 26.46 | $8.63 — | ||
AbbVie
ABBV
US
|
$216.49 — |
-2.14
|
$382.49B — | $9.56M — | $215.37 — | $222.30 — | $382.49B — | 106.12 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$400.96 — |
+0.36
|
$364.13B — | $11.68M — | $399.25 — | $406.18 — | $364.13B — | 30.21 | $13.27 — | ||
Roche Holding AG
RHHBY
US
|
$49.74 — |
-2.59
|
$320.37B — | $315.43K — | $49.31 — | $50.50 — | $320.37B — | 19.66 | $2.53 — | ||
Roche Holding AG
RHHVF
US
|
$391.47 — |
-2.98
|
$314.91B — | $82.00 — | $399.00 — | $399.00 — | $314.91B — | 19.37 | $20.20 — | ||
Merck &
MRK
US
|
$113.87 — |
-1.36
|
$281.24B — | $12.17M — | $111.57 — | $114.94 — | $281.24B — | 32.07 | $3.55 — | ||
Novartis AG
NVS
US
|
$147.08 — |
-2.52
|
$280.64B — | $1.67M — | $146.92 — | $150.08 — | $280.64B — | 21.04 | $6.99 — | ||
Novartis AG
NVSEF
US
|
$145.00 — |
0
|
$276.67B — | $800.00 — | $148.80 — | $148.80 — | $276.67B — | 20.80 | $6.97 — | ||
AstraZeneca
AZN
US
|
$174.93 — |
-1.66
|
$271.29B — | $1.52M — | $173.66 — | $177.80 — | $271.29B — | 26.30 | $6.65 — | ||
Novo Nordisk A/S
NONOF
US
|
$43.40 — |
-1.39
|
$192.17B — | $749.00 — | $42.83 — | $43.00 — | $192.17B — | 10.18 | $4.26 — | ||
Novo Nordisk A/S
NVO
US
|
$43.19 — |
-0.76
|
$191.24B — | $7.98M — | $42.52 — | $43.50 — | $191.24B — | 10.13 | $4.26 — | ||
Amgen
AMGN
US
|
$337.60 — |
-1.19
|
$182.21B — | $8.15M — | $334.05 — | $345.00 — | $182.21B — | 23.47 | $14.38 — | ||
Thermo Fisher Scientific
TMO
US
|
$464.61 — |
+0.63
|
$172.66B — | $3.31M — | $459.02 — | $467.94 — | $172.66B — | 25.51 | $18.21 — | ||
Abbott Laboratories
ABT
US
|
$88.41 — |
-0.1
|
$153.99B — | $10.41M — | $87.76 — | $89.44 — | $153.99B — | 24.76 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$123.76 — |
-1.35
|
$153.66B — | $14.35M — | $122.43 — | $126.39 — | $153.66B — | 16.83 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$406.78 — |
+1.14
|
$144.07B — | $4.40M — | $400.93 — | $409.64 — | $144.07B — | 49.48 | $8.22 — | ||
Pfizer
PFE
US
|
$25.21 — |
-2.74
|
$143.68B — | $67.91M — | $24.94 — | $25.66 — | $143.68B — | 19.24 | $1.31 — | ||
CVS Health
CVS
US
|
$98.32 — |
-0.85
|
$125.45B — | $7.84M — | $97.84 — | $99.16 — | $125.45B — | 43.12 | $2.28 — | ||
Danaher
DHR
US
|
$177.17 — |
-0.33
|
$125.40B — | $3.13M — | $174.22 — | $178.50 — | $125.40B — | 34.33 | $5.16 — | ||
Stryker
SYK
US
|
$307.80 — |
+2.21
|
$118.00B — | $2.23M — | $299.36 — | $311.54 — | $118.00B — | 35.58 | $8.65 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$451.63 — |
-1.6
|
$114.63B — | $2.99M — | $450.40 — | $464.98 — | $114.63B — | 26.80 | $16.85 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$54.00 — |
-2.32
|
$110.27B — | $11.21M — | $53.44 — | $55.33 — | $110.27B — | 15.12 | $3.57 — | ||
Medtronic
MDT
US
|
$79.34 — |
+1.54
|
$101.56B — | $8.26M — | $78.45 — | $79.51 — | $101.56B — | 21.27 | $3.73 — | ||
GSK plc
GSK
US
|
$50.67 — |
-2.84
|
$101.54B — | $4.22M — | $50.43 — | $51.92 — | $101.54B — | 13.26 | $3.82 — | ||
Sanofi
SNY
US
|
$42.38 — |
-0.28
|
$101.45B — | $4.09M — | $41.86 — | $42.46 — | $101.45B — | 18.42 | $2.30 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$101.92 — |
+2.45
|
$93.81B — | $10.82K — | $100.13 — | $102.27 — | $93.81B — | 35.26 | $2.89 — | ||
McKesson
MCK
US
|
$750.63 — |
-3.74
|
$87.88B — | $2.44M — | $747.40 — | $778.01 — | $87.88B — | 19.56 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$375.17 — |
-3.35
|
$83.23B — | $2.63M — | $374.31 — | $391.46 — | $83.23B — | 12.91 | $29.04 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.44 — |
-0.93
|
$77.15B — | $5.98K — | $23.35 — | $23.54 — | $77.15B — | 28.58 | $0.82 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$45.93 — |
-1.46
|
$75.59B — | $129.00 — | $45.93 — | $45.93 — | $75.59B — | 28.00 | $1.64 — | ||
The Cigna
CI
US
|
$279.27 — |
-2.04
|
$73.88B — | $2.44M — | $279.31 — | $286.19 — | $73.88B — | 11.17 | $24.99 — | ||
Boston Scientific Corporation
BSX
US
|
$45.29 — |
+0.76
|
$67.32B — | $30.83M — | $44.44 — | $45.48 — | $67.32B — | 18.94 | $2.39 — | ||
Merck KGaA
MKKGY
US
|
$30.75 — |
+0.95
|
$66.85B — | $3.04K — | $30.40 — | $30.94 — | $66.85B — | 22.77 | $1.35 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$609.94 — |
+0.33
|
$63.95B — | $2.61M — | $598.19 — | $616.24 — | $63.95B — | 14.88 | $40.99 — | ||
HOYA Corporation
HOCPY
US
|
$178.46 — |
+4.11
|
$59.70B — | $1.82K — | $171.42 — | $178.61 — | $59.70B — | 38.46 | $4.64 — | ||
|
argenx SE
ARGX
US
|
$877.72 — |
-1.63
|
$54.85B — | $351.97K — | $864.03 — | $902.88 — | $54.85B — | 39.06 | $22.47 — | ||
|
UCB SA
UCBJY
US
|
$143.13 — |
-0.66
|
$54.53B — | $4.91K — | $140.78 — | $144.66 — | $54.53B — | 30.64 | $4.67 — | ||
Cencora
COR
US
|
$271.83 — |
-1.9
|
$52.89B — | $1.54M — | $270.06 — | $278.79 — | $52.89B — | 20.82 | $13.05 — | ||
Cardinal Health
CAH
US
|
$221.77 — |
-1.99
|
$51.94B — | $2.18M — | $219.50 — | $226.17 — | $51.94B — | 33.90 | $6.54 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.48 — |
0
|
$51.31B — | $200.00 — | $32.60 — | $32.60 — | $51.31B — | 0 | -$0.60 — | ||
Edwards Lifesciences
EW
US
|
$87.36 — |
+0.78
|
$50.30B — | $2.58M — | $86.57 — | $87.83 — | $50.30B — | 47.22 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.63 — |
+1.36
|
$49.39B — | $2.05M — | $15.52 — | $15.77 — | $49.39B — | 0 | -$0.30 — | ||
IDEXX Laboratories
IDXX
US
|
$562.09 — |
+2.93
|
$44.34B — | $1.24M — | $546.19 — | $563.84 — | $44.34B — | 41.33 | $13.60 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.70 — |
-0.2
|
$44.10B — | $11.48K — | $19.44 — | $19.75 — | $44.10B — | 18.24 | $1.08 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.14 — |
-0.78
|
$43.81B — | $100.00 — | $41.00 — | $41.00 — | $43.81B — | 18.12 | $2.16 — | ||
Lonza Group AG
LZAGY
US
|
$61.20 — |
-0.03
|
$43.55B — | $3.72K — | $60.79 — | $61.65 — | $43.55B — | 37.31 | $1.64 — | ||
Humana
HUM
US
|
$360.65 — |
-0.37
|
$43.30B — | $3.57M — | $357.51 — | $369.89 — | $43.30B — | 38.44 | $9.38 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.56 — |
-1.4
|
$41.50B — | $91.22K — | $10.47 — | $10.68 — | $41.50B — | 0 | -$0.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$143.98 — |
+1.67
|
$39.67B — | $2.30M — | $141.75 — | $144.70 — | $39.67B — | 25.12 | $5.73 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$278.09 — |
-1.64
|
$37.13B — | $2.20M — | $273.11 — | $282.98 — | $37.13B — | 69.87 | $3.98 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$31.48 — |
-3.32
|
$36.66B — | $10.00M — | $30.80 — | $32.33 — | $36.66B — | 23.49 | $1.34 — | ||
CSL Limited
CSLLY
US
|
$19.00 — |
+3.2
|
$36.40B — | $16.82K — | $18.72 — | $19.20 — | $36.40B — | 12.33 | $1.54 — | ||
Agilent
A
US
|
$127.06 — |
+2.2
|
$35.89B — | $1.99M — | $125.17 — | $127.56 — | $35.89B — | 25.51 | $4.98 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.63 — |
+2
|
$35.39B — | $711.00 — | $33.63 — | $33.70 — | $35.39B — | 15.71 | $2.14 — | ||
Waters
WAT
US
|
$355.44 — |
-0.44
|
$34.90B — | $1.44M — | $353.56 — | $360.65 — | $34.90B — | 45.22 | $7.86 — | ||
|
Revolution Medicines
RVMD
US
|
$162.99 — |
+3.31
|
$34.65B — | $4.70M — | $158.44 — | $164.78 — | $34.65B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$231.41 — |
+2.19
|
$33.14B — | $2.63M — | $228.11 — | $237.15 — | $33.14B — | 0 | -$1.62 — | ||
Zoetis
ZTS
US
|
$78.71 — |
+1.88
|
$33.00B — | $8.56M — | $77.32 — | $79.06 — | $33.00B — | 12.90 | $6.10 — | ||
|
Alcon
ALC
US
|
$64.68 — |
+0.84
|
$31.54B — | $1.80M — | $63.84 — | $64.92 — | $31.54B — | 38.73 | $1.67 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$16.92 — |
+4.19
|
$30.79B — | $2.21K — | $16.85 — | $16.92 — | $30.79B — | 19.44 | $0.87 — | ||
|
Royalty Pharma
RPRX
US
|
$52.96 — |
-1.38
|
$30.50B — | $8.61M — | $51.15 — | $54.38 — | $30.50B — | 27.87 | $1.90 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.60 — |
+2.72
|
$30.21B — | $150.00 — | $15.05 — | $15.05 — | $30.21B — | 19.08 | $0.87 — | ||
Centene
CNC
US
|
$61.02 — |
+0.63
|
$30.13B — | $11.09M — | $60.37 — | $61.98 — | $30.13B — | 0 | -$13.05 — | ||
Biogen
BIIB
US
|
$196.58 — |
-1.05
|
$29.02B — | $1.73M — | $193.19 — | $200.99 — | $29.02B — | 21.13 | $9.30 — | ||
IQVIA
IQV
US
|
$167.77 — |
-1.7
|
$28.00B — | $3.67M — | $162.25 — | $170.67 — | $28.00B — | 20.84 | $8.05 — | ||
DexCom
DXCM
US
|
$72.47 — |
+1.74
|
$27.96B — | $8.57M — | $71.60 — | $73.69 — | $27.96B — | 31.10 | $2.33 — | ||
ResMed
RMD
US
|
$188.63 — |
+1.26
|
$27.36B — | $1.52M — | $187.01 — | $190.36 — | $27.36B — | 18.18 | $10.37 — | ||
Koninklijke Philips
PHG
US
|
$26.78 — |
+2.06
|
$26.03B — | $1.37M — | $26.25 — | $27.09 — | $26.03B — | 23.08 | $1.16 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.27 — |
+1.53
|
$25.39B — | $5.48K — | $11.16 — | $11.32 — | $25.39B — | 14.44 | $0.78 — | ||
Moderna
MRNA
US
|
$63.96 — |
+3.5
|
$25.38B — | $24.08M — | $60.73 — | $67.74 — | $25.38B — | 0 | -$8.14 — | ||
Veeva Systems
VEEV
US
|
$153.30 — |
-1
|
$24.90B — | $2.05M — | $150.39 — | $154.00 — | $24.90B — | 27.18 | $5.64 — | ||
Illumina
ILMN
US
|
$161.93 — |
+1.79
|
$24.50B — | $3.10M — | $159.51 — | $162.78 — | $24.50B — | 29.38 | $5.51 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.45 — |
+1.13
|
$24.10B — | $9.45K — | $13.45 — | $13.50 — | $24.10B — | 13.31 | $1.01 — | ||
West Pharmaceutical Services
WST
US
|
$327.95 — |
+1.35
|
$23.17B — | $579.75K — | $323.38 — | $329.11 — | $23.17B — | 43.84 | $7.48 — | ||
Mettler-Toledo
MTD
US
|
$1,144.84 — |
+1.36
|
$23.13B — | $142.56K — | $1,129.53 — | $1,151.58 — | $23.13B — | 26.88 | $42.59 — | ||
BioNTech SE
BNTX
US
|
$90.89 — |
-1.44
|
$22.98B — | $939.60K — | $90.12 — | $93.13 — | $22.98B — | 0 | -$5.89 — | ||
United Therapeutics
UTHR
US
|
$536.59 — |
-2.7
|
$22.78B — | $2.00M — | $532.59 — | $555.23 — | $22.78B — | 19.84 | $27.04 — | ||
|
Roivant Sciences
ROIV
US
|
$31.43 — |
+0.74
|
$22.61B — | $8.26M — | $30.58 — | $32.11 — | $22.61B — | 0 | -$0.54 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$195.00 — |
-1.4
|
$21.59B — | $677.78K — | $192.83 — | $197.44 — | $21.59B — | 21.54 | $9.05 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.13 — |
+3.02
|
$21.29B — | $778.00 — | $13.07 — | $13.13 — | $21.29B — | 46.91 | $0.28 — | ||
Labcorp
LH
US
|
$255.82 — |
-1.44
|
$20.98B — | $633.95K — | $254.08 — | $260.00 — | $20.98B — | 22.67 | $11.28 — | ||
Insmed Incorporated
INSM
US
|
$95.80 — |
-2.69
|
$20.76B — | $23.38M — | $94.00 — | $100.25 — | $20.76B — | 0 | -$5.76 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.00 — |
+0.29
|
$20.65B — | $3.49K — | $13.97 — | $14.03 — | $20.65B — | 24.56 | $0.57 — | ||
|
STERIS
STE
US
|
$202.61 — |
+1.61
|
$19.75B — | $997.45K — | $199.34 — | $203.04 — | $19.75B — | 25.58 | $7.92 — | ||
|
Incyte
INCY
US
|
$98.22 — |
-0.78
|
$19.62B — | $4.06M — | $96.09 — | $99.62 — | $19.62B — | 13.89 | $7.07 — | ||
|
Viatris
VTRS
US
|
$15.37 — |
-2.29
|
$17.90B — | $22.64M — | $14.94 — | $16.16 — | $17.90B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$131.78 — |
+2.07
|
$17.47B — | $3.41M — | $130.19 — | $134.00 — | $17.47B — | 0 | -$3.40 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.96 — |
+4.18
|
$17.28B — | $450.00 — | $9.50 — | $9.79 — | $17.28B — | 142.28 | $0.07 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.86 — |
-3.9
|
$17.21B — | $200.00 — | $49.16 — | $49.44 — | $17.21B — | 92.32 | $0.54 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.97 — |
+0.93
|
$17.02B — | $1.59M — | $87.32 — | $88.81 — | $17.02B — | 22.79 | $3.86 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.82 — |
+4.97
|
$16.08B — | $6.28K — | $7.66 — | $7.87 — | $16.08B — | 23.00 | $0.34 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$158.29 — |
-0.45
|
$15.92B — | $2.72M — | $156.31 — | $160.81 — | $15.92B — | 24.31 | $6.51 — | ||
|
Genmab A/S
GMAB
US
|
$25.27 — |
-0.47
|
$15.51B — | $1.81M — | $25.00 — | $25.73 — | $15.51B — | 19.29 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$230.83 — |
-0.14
|
$15.14B — | $908.47K — | $230.39 — | $237.00 — | $15.14B — | 26.26 | $8.79 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.77 — |
0
|
$14.93B — | $18.83K — | $8.73 — | $8.84 — | $14.93B — | 11.69 | $0.75 — | ||
Tenet Healthcare
THC
US
|
$172.57 — |
-3.32
|
$14.86B — | $2.60M — | $171.47 — | $181.11 — | $14.86B — | 8.97 | $19.22 — | ||
Sonova Holding AG
SONVY
US
|
$48.32 — |
-1.59
|
$14.35B — | $1.00 — | $48.13 — | $48.13 — | $14.35B — | 21.28 | $2.27 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$224.66 — |
-1
|
$14.10B — | $1.91M — | $220.74 — | $227.55 — | $14.10B — | 2042.36 | $0.11 — | ||
DaVita
DVA
US
|
$207.91 — |
-1.27
|
$13.34B — | $578.40K — | $206.91 — | $213.07 — | $13.34B — | 20.04 | $10.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||