$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.65
+0.47
$709.79B $3.13M $786.43 $799.49 $709.79B 64.38 $12.28
Johnson & Johnson  JNJ $157.69
+0.9
$379.41B $5.37M $155.82 $159.23 $379.41B 17.54 $8.99
AbbVie  ABBV $195
+2.3
$344.45B $4.67M $189.56 $197.5 $344.45B 83.33 $2.34
Novo Nordisk A/S  NONOF $71.5
+2.88
$316.79B $366 $70.95 $71.5 $316.79B 19.37 $3.69
Novo Nordisk A/S  NVO $71.01
+1.89
$315.19B $5.9M $69.52 $71.75 $315.19B 19.24 $3.69
UnitedHealth Group Incorporated  UNH $299.51
-1.12
$271.7B $10.5M $296.63 $304.93 $271.7B 12.53 $23.9
Roche Holding AG  RHHBY $41.21
+0.83
$264.13B $238.58K $40.88 $41.39 $264.13B 25.59 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Novartis AG  NVS $123.73
+0.64
$244.38B $1.67M $123.49 $124.83 $244.38B 19.39 $6.38
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
Abbott Laboratories  ABT $133.6
+0.29
$232.44B $4.85M $133.01 $135.05 $232.44B 17.35 $7.7
AstraZeneca  AZN $71.81
+1.4
$222.64B $4.02M $71.3 $72.41 $222.64B 28.83 $2.49
Merck &  MRK $84.02
+0.37
$210.98B $14.72M $83.17 $85 $210.98B 12.21 $6.88
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
Thermo Fisher Scientific  TMO $430.73
+2.58
$162.6B $2.93M $418.55 $438.49 $162.6B 25.26 $17.05
Amgen  AMGN $300.37
+1.3
$161.51B $1.9M $295.17 $302.36 $161.51B 27.38 $10.97
Boston Scientific Corporation  BSX $103.86
+0.87
$153.66B $7.22M $102.46 $104.41 $153.66B 75.81 $1.37
Stryker  SYK $394.77
+0.69
$150.87B $1.17M $390.91 $397.46 $150.87B 53.27 $7.41
Danaher  DHR $205.51
+2.26
$147.08B $3.09M $200.59 $208.12 $147.08B 39.82 $5.16
Pfizer  PFE $25.78
+0.86
$146.57B $32.35M $25.54 $26.05 $146.57B 18.68 $1.38
Gilead Sciences  GILD $114.54
+1.15
$142.48B $6.1M $112.83 $114.87 $142.48B 24.06 $4.76
EssilorLuxottica Société anonyme  ESLOY $146.44
-1.63
$135.06B $9.1K $145.5 $146.96 $135.06B 48.81 $3
Vertex Pharmaceuticals Incorporated  VRTX $479.53
+0.12
$123.14B $906.82K $475.91 $484.56 $123.14B 0 -$3.83
Sanofi  SNY $49.34
+1.04
$120.31B $1.99M $48.86 $49.43 $120.31B 16.83 $2.93
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Medtronic  MDT $89.4
+0.45
$114.54B $7.92M $88.5 $90.49 $114.54B 24.76 $3.61
Bristol-Myers Squibb Company  BMY $48.52
+1.8
$98.74B $13.71M $46.99 $48.61 $98.74B 18.10 $2.68
HCA Healthcare  HCA $378.32
-0.03
$91.01B $1.58M $368.42 $381.29 $91.01B 16.79 $22.52
McKesson  MCK $714.54
-1.74
$89.25B $546.98K $707.43 $728.37 $89.25B 27.75 $25.74
CVS Health  CVS $65.62
-1.56
$83.01B $5.1M $65.39 $66.88 $83.01B 15.66 $4.19
The Cigna  CI $308.78
-0.32
$82.49B $989.32K $306.34 $311.73 $82.49B 17.21 $17.94
GSK plc  GSK $39.58
+1.38
$80.01B $6.09M $39.31 $40.1 $80.01B 19.12 $2.07
CSL Limited  CSLLY $80.94
+1.18
$78.38B $17.89K $79.38 $80.94 $78.38B 29.64 $2.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.44
+1.03
$77.15B $8.47K $23.34 $23.45 $77.15B 27.57 $0.85
Zoetis  ZTS $158.8
+0.33
$70.7B $3.49M $157.06 $161.77 $70.7B 28.50 $5.57
Siemens Healthineers AG  SMMNY $28.02
+0.68
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Regeneron Pharmaceuticals  REGN $559.76
+1.3
$60.43B $827.33K $550.11 $566.37 $60.43B 14.22 $39.34
Merck KGaA  MKKGY $26.73
+1.95
$58.05B $34.09K $26.4 $26.87 $58.05B 17.58 $1.52
Becton, Dickinson and Company  BDX $177.5
+1.14
$50.87B $3.01M $174.75 $179.76 $50.87B 34.39 $5.16
Lonza Group AG  LZAGY $71.26
+0.24
$50.05B $4.45K $70.5 $71.38 $50.05B 63.62 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Takeda Pharmaceutical Company  TAK $14.84
-1.92
$46.87B $3M $14.76 $14.88 $46.87B 64.52 $0.23
Edwards Lifesciences  EW $78.8
+2.09
$46.22B $3.61M $77.21 $78.9 $46.22B 32.56 $2.42
Veeva Systems  VEEV $281.64
-0.96
$46.02B $1.13M $281.64 $286 $46.02B 59.66 $4.72
Alcon  ALC $88.7
+1.98
$43.87B $1.62M $87.58 $89.46 $43.87B 39.42 $2.25
IDEXX Laboratories  IDXX $541.09
+0.08
$43.52B $282.02K $538.19 $548.53 $43.52B 50.05 $10.81
Alnylam Pharmaceuticals  ALNY $322.64
+0.55
$42.07B $474.98K $319.63 $324.46 $42.07B 0 -$2.09
HOYA Corporation  HOCPY $122.14
+3.55
$41.86B $748 $121.45 $122.14 $41.86B 30.61 $3.99
Daiichi Sankyo Company  DSKYF $22.1
+4.2
$41.16B $100 $22.1 $22.1 $41.16B 20.65 $1.07
Daiichi Sankyo Company, Limited  DSNKY $21.87
-0.32
$40.73B $20.89K $21.83 $21.9 $40.73B 20.43 $1.07
Cardinal Health  CAH $162.17
-1.27
$38.71B $2.22M $160.94 $164.41 $38.71B 25.37 $6.39
UCB SA  UCBJY $100.93
+0.6
$38.36B $526 $100.71 $101.13 $38.36B 31.34 $3.22
ResMed  RMD $258.07
+0.82
$37.84B $637.78K $256.01 $261 $37.84B 28.96 $8.91
Agilent  A $124.17
+2.37
$35.27B $2.27M $120.94 $126.44 $35.27B 30.58 $4.06
argenx SE  ARGX $563.31
+1.46
$34.47B $363.08K $549.85 $567.23 $34.47B 34.39 $16.38
DexCom  DXCM $85.46
+0.7
$33.51B $3.67M $84.06 $85.92 $33.51B 64.25 $1.33
Bayer Aktiengesellschaft  BAYRY $8.12
+0.87
$31.91B $134.16K $8.03 $8.12 $31.91B 0 -$0.97
WuXi AppTec  WUXAY $10.32
+2.18
$29.59B $1.6K $10.24 $10.5 $29.59B 19.11 $0.54
IQVIA  IQV $165.53
+2.17
$28.64B $1.61M $162.36 $168.97 $28.64B 22.61 $7.32
Humana  HUM $232.18
-1.91
$28.02B $978.97K $231.44 $236.89 $28.02B 16.37 $14.18
Fresenius SE & Co. KGaA  FSNUY $12.39
-0.88
$27.91B $1.67K $12.33 $12.39 $27.91B 22.52 $0.55
BioNTech SE  BNTX $113.92
+1.91
$27.39B $649.59K $111.76 $114 $27.39B 0 -$3.74
Mettler-Toledo  MTD $1,236.24
+1.44
$25.69B $157.88K $1,219.29 $1,262.36 $25.69B 30.83 $40.09
Terumo Corporation  TRUMY $16.69
-1.65
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.6
-1.01
$23.87B $5.44K $22.49 $22.6 $23.87B 10.13 $2.23
Koninklijke Philips  PHG $24.66
+2.2
$22.87B $935.73K $24.33 $24.7 $22.87B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $530.75K $230.2 $233.36 $22.7B 37.51 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Natera  NTRA $163.36
+1
$22.31B $1.16M $159.15 $163.62 $22.31B 0 -$1.47
Coloplast A/S  CLPBY $9.61
+1.48
$21.66B $16.26K $9.48 $9.62 $21.66B 30.03 $0.32
Straumann Holding AG  SAUHY $13.4
+0.83
$21.37B $6.31K $13.4 $13.42 $21.37B 37.22 $0.36
Labcorp  LH $253.63
-2.1
$21.23B $1.38M $252.06 $259.41 $21.23B 29.22 $8.68
Waters  WAT $353.28
+1.17
$21.02B $389.5K $349 $360 $21.02B 32.00 $11.04
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $2.28M $35.92 $36.56 $20.31B 14.74 $2.45
Biogen  BIIB $135.33
+1.74
$19.83B $971.03K $132.77 $137.16 $19.83B 13.37 $10.12
Summit Therapeutics  SMMT $25.88
+4.61
$19.22B $2.2M $24.27 $26.33 $19.22B 0 -$0.34
Quest Diagnostics Incorporated  DGX $171.45
-1.25
$19.14B $913.94K $171.36 $174.47 $19.14B 21.64 $7.92
Teva Pharmaceutical Industries  TEVA $16.53
-1.08
$19.08B $8.32M $16.45 $16.77 $19.08B 0 -$1.15
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
Insmed Incorporated  INSM $96.66
+0.2
$18.36B $1.74M $95.27 $98 $18.36B 0 -$5.93
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
Sonova Holding AG  SONVY $59.27
+1.51
$17.66B $950 $58.81 $59.31 $17.66B 26.11 $2.27
Astellas Pharma Inc.  ALPMY $9.4
-0.53
$16.83B $4.39K $9.38 $9.4 $16.83B 49.47 $0.19
Sartorius Aktiengesellschaft  SOAGY $52.47
+2.92
$16.6B $102 $51.06 $52.47 $16.6B 163.96 $0.32
West Pharmaceutical Services  WST $229.23
+1.35
$16.47B $546.92K $225.96 $233.84 $16.47B 35.92 $6.38
Fresenius Medical Care AG  FMS $27.45
-0.36
$16.19B $163.26K $27.29 $27.49 $16.19B 22.13 $1.24
Centene  CNC $32.52
-1.72
$16.18B $13.77M $32.2 $33.41 $16.18B 4.79 $6.78
Tenet Healthcare  THC $173.66
+1.32
$16.13B $850.61K $169.13 $175.08 $16.13B 11.13 $15.6
Illumina  ILMN $100.05
+2.68
$15.84B $2.14M $96.63 $101.27 $15.84B 0 -$6.08
The Cooper Companies  COO $76.7
+2.33
$15.3B $2.95M $74.44 $77.06 $15.3B 37.05 $2.07
Baxter  BAX $29.7
-0.37
$15.24B $6.55M $29.37 $30.66 $15.24B 0 -$0.52
Hologic  HOLX $66.85
+1.52
$14.9B $2.03M $65.35 $67.05 $14.9B 28.08 $2.38
Align Technology  ALGN $204.48
+2
$14.82B $685.07K $197.98 $205.36 $14.82B 37.24 $5.49
Shionogi & Co., Ltd.  SGIOY $8.4
-0.12
$14.29B $3K $8.37 $8.5 $14.29B 12.17 $0.69
WuXi Biologics (Cayman)  WXXWY $6.5
0
$13.63B $4.16K $6.45 $6.8 $13.63B 29.54 $0.22
Incyte  INCY $70.34
+2.36
$13.62B $1.33M $68.46 $70.62 $13.62B 351.69 $0.2
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.87M $30.47 $31.43 $13.59B 33.05 $0.94
United Therapeutics  UTHR $300.16
-0.13
$13.54B $498.72K $295.53 $301.75 $13.54B 11.95 $25.1
Genmab A/S  GMAB $21.86
+1.3
$13.44B $1.04M $21.53 $21.9 $13.44B 12.85 $1.7
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin