$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $782.15
-1.08
$702.16B $1.4M $777.2 $792.34 $702.16B 63.79 $12.26
Johnson & Johnson  JNJ $156.7
-0.63
$377.03B $3.25M $155.18 $157.06 $377.03B 17.43 $8.99
AbbVie  ABBV $192.17
-1.45
$339.45B $2.57M $191.18 $194 $339.45B 82.12 $2.34
Novo Nordisk A/S  NONOF $70.49
-1.41
$320.45B $5 $70.49 $70.49 $320.45B 19.10 $3.69
Novo Nordisk A/S  NVO $68.82
-3.08
$308.41B $3.74M $68.53 $69.89 $308.41B 18.65 $3.69
UnitedHealth Group Incorporated  UNH $300.18
+0.22
$272.31B $4.41M $298 $301.34 $272.31B 12.55 $23.9
Roche Holding AG  RHHVF $325
+0.63
$261.52B $28 $325 $325 $261.52B 25.09 $12.95
Roche Holding AG  RHHBY $40.5
-1.72
$261.25B $104.72K $40.32 $40.69 $261.25B 25.00 $1.62
Novartis AG  NVS $120.92
-2.27
$241.47B $1.75M $119.98 $122.86 $241.47B 18.95 $6.38
Abbott Laboratories  ABT $131.67
-1.44
$229.08B $1.97M $131.27 $133.58 $229.08B 17.10 $7.7
AstraZeneca  AZN $70.83
-1.37
$219.59B $1.37M $70.5 $71.04 $219.59B 28.55 $2.48
Merck &  MRK $83.02
-1.2
$208.45B $4.26M $82.26 $84.01 $208.45B 12.06 $6.88
Intuitive Surgical  ISRG $511.24
-2.82
$183.24B $1.02M $510.29 $522.87 $183.24B 74.74 $6.84
Thermo Fisher Scientific  TMO $435.75
+1.17
$164.49B $1.28M $425.65 $435.9 $164.49B 25.54 $17.06
Amgen  AMGN $295.25
-1.71
$158.75B $583.42K $294 $299.91 $158.75B 26.93 $10.96
Boston Scientific Corporation  BSX $103.14
-0.69
$152.59B $1.52M $102.85 $104.08 $152.59B 75.28 $1.37
Stryker  SYK $388.43
-1.61
$148.44B $283.64K $387.44 $392.99 $148.44B 52.63 $7.38
Danaher  DHR $205.42
-0.04
$147.01B $864.28K $203.66 $205.66 $147.01B 39.81 $5.16
Pfizer  PFE $25.62
-0.64
$145.63B $14.14M $25.42 $25.71 $145.63B 18.56 $1.38
Gilead Sciences  GILD $110.53
-3.5
$137.49B $2.79M $109.45 $113.81 $137.49B 23.22 $4.76
EssilorLuxottica Société anonyme  ESLOY $141.3
-3.51
$132.32B $2.41K $141.3 $143.09 $132.32B 46.94 $3.01
Vertex Pharmaceuticals Incorporated  VRTX $470.43
-1.9
$120.81B $395.2K $470 $477.96 $120.81B 0 -$3.84
Sanofi  SNYNF $96.68
0
$118.89B $78 $98.1 $98.1 $118.89B 16.52 $5.85
Sanofi  SNY $48.52
-1.67
$118.1B $564.2K $48.39 $48.75 $118.1B 16.55 $2.93
Medtronic  MDT $89.81
+0.46
$115.07B $7.07M $89.07 $91.85 $115.07B 24.87 $3.61
Bristol-Myers Squibb Company  BMY $46.99
-3.15
$95.63B $4.85M $46.72 $47.8 $95.63B 17.53 $2.68
HCA Healthcare  HCA $376.05
-0.6
$90.47B $338.44K $373.47 $377.13 $90.47B 16.70 $22.51
McKesson  MCK $708.64
-0.83
$88.51B $160.47K $706.1 $710.7 $88.51B 27.55 $25.72
CVS Health  CVS $64.51
-1.7
$81.6B $2.81M $64.21 $65.24 $81.6B 15.39 $4.19
The Cigna  CI $302.86
-1.92
$80.91B $637.1K $302.24 $307.23 $80.91B 16.88 $17.94
GSK plc  GSK $38.38
-3.04
$77.56B $3.22M $38.16 $38.72 $77.56B 18.53 $2.07
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.3
-0.6
$76.88B $8.83K $23.07 $23.33 $76.88B 27.41 $0.85
CSL Limited  CSLLY $79.16
-2.2
$76.66B $1.25K $79.11 $79.2 $76.66B 28.99 $2.73
Zoetis  ZTS $155.27
-2.22
$69.13B $974.48K $154.88 $157.63 $69.13B 27.87 $5.57
Regeneron Pharmaceuticals  REGN $564.27
+0.8
$60.92B $322.59K $551.48 $565.99 $60.92B 14.33 $39.35
Siemens Healthineers AG  SMMNY $27
-3.64
$60.56B $3.39K $27 $27.28 $60.56B 24.77 $1.09
Merck KGaA  MKKGY $26.42
-1.16
$57.69B $21.46K $26.31 $26.67 $57.69B 17.38 $1.52
Becton, Dickinson and Company  BDX $175.23
-1.28
$50.22B $932.03K $173.87 $176.27 $50.22B 33.89 $5.17
Lonza Group AG  LZAGY $70.71
-0.77
$50.08B $2.89K $70.52 $70.81 $50.08B 63.13 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Takeda Pharmaceutical Company  TAK $14.67
-1.18
$46.32B $1.58M $14.62 $14.8 $46.32B 63.76 $0.23
Edwards Lifesciences  EW $77.56
-1.58
$45.49B $1.36M $77.05 $78.39 $45.49B 32.04 $2.42
Veeva Systems  VEEV $274.55
-2.52
$44.86B $886.14K $271.17 $280.86 $44.86B 58.41 $4.7
Alcon  ALC $87.54
-1.31
$43.86B $572.09K $87.38 $88.23 $43.86B 38.90 $2.25
IDEXX Laboratories  IDXX $530.5
-1.96
$42.66B $135.55K $528.15 $538.92 $42.66B 49.02 $10.82
Daiichi Sankyo Company  DSKYF $22.74
+1.79
$42.36B $100 $22.1 $22.1 $42.36B 21.45 $1.06
Alnylam Pharmaceuticals  ALNY $318.18
-1.38
$41.49B $405.58K $312.96 $321.12 $41.49B 0 -$2.1
HOYA Corporation  HOCPY $120.8
-1.1
$41.41B $1.97K $119.94 $121.28 $41.41B 30.50 $3.96
Daiichi Sankyo Company, Limited  DSNKY $22
+0.59
$41.1B $3.36K $21.94 $22.13 $41.1B 20.75 $1.06
Cardinal Health  CAH $161.17
-0.62
$38.47B $354.99K $160.77 $162 $38.47B 25.22 $6.39
UCB SA  UCBJY $99.87
-1.05
$37.96B $6.33K $99.75 $100.92 $37.96B 31.11 $3.21
ResMed  RMD $253.61
-1.73
$37.19B $163.72K $252.64 $257.54 $37.19B 28.49 $8.9
Agilent  A $123.03
-0.92
$34.95B $527K $122.34 $123.64 $34.95B 30.30 $4.06
argenx SE  ARGX $562.7
-0.11
$34.44B $133.49K $553.97 $564.03 $34.44B 34.33 $16.39
DexCom  DXCM $83.24
-2.59
$32.64B $714.88K $83.09 $85.33 $32.64B 62.58 $1.33
Bayer Aktiengesellschaft  BAYRY $7.98
-1.72
$31.46B $58.56K $7.94 $8.05 $31.46B 0 -$0.97
WuXi AppTec  WUXAY $10.32
+5.58
$28.21B $1K $11 $11 $28.21B 19.11 $0.54
IQVIA  IQV $162.24
-1.99
$28.07B $361.88K $161.37 $164.89 $28.07B 22.13 $7.33
Humana  HUM $229.75
-1.05
$27.73B $456.88K $228.51 $231.84 $27.73B 16.22 $14.16
Fresenius SE & Co. KGaA  FSNUY $12.27
-0.97
$27.64B $91 $12.26 $12.38 $27.64B 22.30 $0.55
BioNTech SE  BNTX $113.43
-0.43
$27.27B $234.19K $112.06 $113.72 $27.27B 0 -$3.74
Mettler-Toledo  MTD $1,223.59
-1.02
$25.43B $48.04K $1,218.93 $1,231.16 $25.43B 30.55 $40.05
Terumo Corporation  TRUMY $16.69
-1.36
$24.71B $10.22K $16.63 $16.75 $24.71B 30.90 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.59
-0.04
$23.88B $1.23K $22.59 $22.6 $23.88B 10.22 $2.21
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 81.63 $0.3
STERIS  STE $227
-1.61
$22.33B $112.06K $225.96 $229.26 $22.33B 36.85 $6.16
Koninklijke Philips  PHG $23.98
-2.76
$22.18B $302.11K $23.94 $24.19 $22.18B 77.35 $0.31
Natera  NTRA $161
-1.44
$21.98B $176.75K $160.24 $163.4 $21.98B 0 -$1.47
Coloplast A/S  CLPBY $9.36
-2.6
$21.43B $20.97K $9.36 $9.43 $21.43B 29.25 $0.32
Waters  WAT $353.83
+0.15
$21.06B $310.79K $347.44 $357.23 $21.06B 32.10 $11.02
Straumann Holding AG  SAUHY $13.2
-1.49
$21.05B $110 $13.2 $13.2 $21.05B 36.66 $0.36
Labcorp  LH $248.69
-1.95
$20.82B $307.38K $247.67 $252.9 $20.82B 28.68 $8.67
Insulet  PODD $291.51
-1.98
$20.51B $138.05K $289.87 $296.23 $20.51B 52.42 $5.56
Royalty Pharma  RPRX $35.83
-0.82
$20.14B $483.95K $35.51 $36.08 $20.14B 14.62 $2.45
Biogen  BIIB $133.28
-1.52
$19.53B $371.73K $132.37 $133.97 $19.53B 13.16 $10.12
Teva Pharmaceutical Industries  TEVA $16.3
-1.4
$18.93B $3.73M $16.18 $16.41 $18.93B 0 -$1.15
Summit Therapeutics  SMMT $25.47
-1.58
$18.92B $869.66K $25.05 $25.72 $18.92B 0 -$0.34
Quest Diagnostics Incorporated  DGX $168
-2.01
$18.75B $525.78K $167.17 $170.7 $18.75B 21.26 $7.9
Insmed Incorporated  INSM $98.65
+2.06
$18.74B $1.1M $95.96 $98.99 $18.74B 0 -$5.93
Zimmer Biomet  ZBH $93.79
-1.43
$18.56B $625.62K $93.06 $94.61 $18.56B 20.84 $4.5
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
Sonova Holding AG  SONVY $58.35
-1.55
$17.47B $3.96K $58.35 $58.8 $17.47B 25.70 $2.27
Astellas Pharma Inc.  ALPMY $9.48
+0.85
$17B $2.39K $9.48 $9.48 $17B 49.89 $0.19
West Pharmaceutical Services  WST $226.1
-1.37
$16.24B $152.93K $225.42 $228.58 $16.24B 35.49 $6.37
Tenet Healthcare  THC $174.44
+0.45
$16.2B $215.27K $172.13 $174.67 $16.2B 11.18 $15.59
Sartorius Aktiengesellschaft  SOAGY $51.81
-1.26
$16.18B $2 $51.81 $51.81 $16.18B 161.90 $0.32
Fresenius Medical Care AG  FMS $27.04
-1.49
$15.91B $104.78K $26.88 $27.11 $15.91B 21.80 $1.24
Illumina  ILMN $99.9
-0.15
$15.81B $850.07K $97.7 $100.4 $15.81B 0 -$6.08
Centene  CNC $31.66
-2.64
$15.75B $7.43M $31.62 $32.5 $15.75B 4.66 $6.78
The Cooper Companies  COO $74.88
-2.37
$14.94B $1.08M $74.62 $75.93 $14.94B 36.17 $2.07
Baxter  BAX $28.71
-3.34
$14.73B $3.06M $28.51 $29.52 $14.73B 0 -$0.52
Hologic  HOLX $65.79
-1.59
$14.66B $706.86K $65.63 $66.92 $14.66B 27.64 $2.38
Align Technology  ALGN $201.59
-1.41
$14.61B $281.58K $200.76 $203.85 $14.61B 36.65 $5.5
Shionogi & Co., Ltd.  SGIOY $8.33
-0.83
$14.2B $434 $8.33 $8.33 $14.2B 12.25 $0.68
WuXi Biologics (Cayman)  WXXWY $6.73
+3.54
$13.69B $4.54K $6.7 $6.73 $13.69B 30.59 $0.22
United Therapeutics  UTHR $298.23
-0.64
$13.45B $83.59K $295.9 $298.96 $13.45B 11.88 $25.09
Incyte  INCY $69.25
-1.55
$13.4B $327.27K $68.73 $69.98 $13.4B 346.25 $0.2
Smith & Nephew  SNN $30.44
-2.03
$13.32B $815.27K $30.33 $30.65 $13.32B 32.38 $0.94
Neurocrine Biosciences  NBIX $134.32
-0.44
$13.29B $179.51K $132.1 $134.36 $13.29B 45.53 $2.95
Genmab A/S  GMAB $21.52
-1.56
$13.27B $445.48K $21.44 $21.7 $13.27B 12.58 $1.71
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin