Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $782.15 — |
-1.08
|
$702.16B — | $1.4M — | $777.2 — | $792.34 — | $702.16B — | 63.79 | $12.26 — | |
Johnson & Johnson JNJ | $156.7 — |
-0.63
|
$377.03B — | $3.25M — | $155.18 — | $157.06 — | $377.03B — | 17.43 | $8.99 — | |
AbbVie ABBV | $192.17 — |
-1.45
|
$339.45B — | $2.57M — | $191.18 — | $194 — | $339.45B — | 82.12 | $2.34 — | |
Novo Nordisk A/S NONOF | $70.49 — |
-1.41
|
$320.45B — | $5 — | $70.49 — | $70.49 — | $320.45B — | 19.10 | $3.69 — | |
Novo Nordisk A/S NVO | $68.82 — |
-3.08
|
$308.41B — | $3.74M — | $68.53 — | $69.89 — | $308.41B — | 18.65 | $3.69 — | |
UnitedHealth Group Incorporated UNH | $300.18 — |
+0.22
|
$272.31B — | $4.41M — | $298 — | $301.34 — | $272.31B — | 12.55 | $23.9 — | |
Roche Holding AG RHHVF | $325 — |
+0.63
|
$261.52B — | $28 — | $325 — | $325 — | $261.52B — | 25.09 | $12.95 — | |
Roche Holding AG RHHBY | $40.5 — |
-1.72
|
$261.25B — | $104.72K — | $40.32 — | $40.69 — | $261.25B — | 25.00 | $1.62 — | |
Novartis AG NVS | $120.92 — |
-2.27
|
$241.47B — | $1.75M — | $119.98 — | $122.86 — | $241.47B — | 18.95 | $6.38 — | |
Abbott Laboratories ABT | $131.67 — |
-1.44
|
$229.08B — | $1.97M — | $131.27 — | $133.58 — | $229.08B — | 17.10 | $7.7 — | |
AstraZeneca AZN | $70.83 — |
-1.37
|
$219.59B — | $1.37M — | $70.5 — | $71.04 — | $219.59B — | 28.55 | $2.48 — | |
Merck & MRK | $83.02 — |
-1.2
|
$208.45B — | $4.26M — | $82.26 — | $84.01 — | $208.45B — | 12.06 | $6.88 — | |
Intuitive Surgical ISRG | $511.24 — |
-2.82
|
$183.24B — | $1.02M — | $510.29 — | $522.87 — | $183.24B — | 74.74 | $6.84 — | |
Thermo Fisher Scientific TMO | $435.75 — |
+1.17
|
$164.49B — | $1.28M — | $425.65 — | $435.9 — | $164.49B — | 25.54 | $17.06 — | |
Amgen AMGN | $295.25 — |
-1.71
|
$158.75B — | $583.42K — | $294 — | $299.91 — | $158.75B — | 26.93 | $10.96 — | |
Boston Scientific Corporation BSX | $103.14 — |
-0.69
|
$152.59B — | $1.52M — | $102.85 — | $104.08 — | $152.59B — | 75.28 | $1.37 — | |
Stryker SYK | $388.43 — |
-1.61
|
$148.44B — | $283.64K — | $387.44 — | $392.99 — | $148.44B — | 52.63 | $7.38 — | |
Danaher DHR | $205.42 — |
-0.04
|
$147.01B — | $864.28K — | $203.66 — | $205.66 — | $147.01B — | 39.81 | $5.16 — | |
Pfizer PFE | $25.62 — |
-0.64
|
$145.63B — | $14.14M — | $25.42 — | $25.71 — | $145.63B — | 18.56 | $1.38 — | |
Gilead Sciences GILD | $110.53 — |
-3.5
|
$137.49B — | $2.79M — | $109.45 — | $113.81 — | $137.49B — | 23.22 | $4.76 — | |
EssilorLuxottica Société anonyme ESLOY | $141.3 — |
-3.51
|
$132.32B — | $2.41K — | $141.3 — | $143.09 — | $132.32B — | 46.94 | $3.01 — | |
Vertex Pharmaceuticals Incorporated VRTX | $470.43 — |
-1.9
|
$120.81B — | $395.2K — | $470 — | $477.96 — | $120.81B — | 0 | -$3.84 — | |
Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.52 | $5.85 — | |
Sanofi SNY | $48.52 — |
-1.67
|
$118.1B — | $564.2K — | $48.39 — | $48.75 — | $118.1B — | 16.55 | $2.93 — | |
Medtronic MDT | $89.81 — |
+0.46
|
$115.07B — | $7.07M — | $89.07 — | $91.85 — | $115.07B — | 24.87 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $46.99 — |
-3.15
|
$95.63B — | $4.85M — | $46.72 — | $47.8 — | $95.63B — | 17.53 | $2.68 — | |
HCA Healthcare HCA | $376.05 — |
-0.6
|
$90.47B — | $338.44K — | $373.47 — | $377.13 — | $90.47B — | 16.70 | $22.51 — | |
McKesson MCK | $708.64 — |
-0.83
|
$88.51B — | $160.47K — | $706.1 — | $710.7 — | $88.51B — | 27.55 | $25.72 — | |
CVS Health CVS | $64.51 — |
-1.7
|
$81.6B — | $2.81M — | $64.21 — | $65.24 — | $81.6B — | 15.39 | $4.19 — | |
The Cigna CI | $302.86 — |
-1.92
|
$80.91B — | $637.1K — | $302.24 — | $307.23 — | $80.91B — | 16.88 | $17.94 — | |
GSK plc GSK | $38.38 — |
-3.04
|
$77.56B — | $3.22M — | $38.16 — | $38.72 — | $77.56B — | 18.53 | $2.07 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.3 — |
-0.6
|
$76.88B — | $8.83K — | $23.07 — | $23.33 — | $76.88B — | 27.41 | $0.85 — | |
CSL Limited CSLLY | $79.16 — |
-2.2
|
$76.66B — | $1.25K — | $79.11 — | $79.2 — | $76.66B — | 28.99 | $2.73 — | |
Zoetis ZTS | $155.27 — |
-2.22
|
$69.13B — | $974.48K — | $154.88 — | $157.63 — | $69.13B — | 27.87 | $5.57 — | |
Regeneron Pharmaceuticals REGN | $564.27 — |
+0.8
|
$60.92B — | $322.59K — | $551.48 — | $565.99 — | $60.92B — | 14.33 | $39.35 — | |
Siemens Healthineers AG SMMNY | $27 — |
-3.64
|
$60.56B — | $3.39K — | $27 — | $27.28 — | $60.56B — | 24.77 | $1.09 — | |
Merck KGaA MKKGY | $26.42 — |
-1.16
|
$57.69B — | $21.46K — | $26.31 — | $26.67 — | $57.69B — | 17.38 | $1.52 — | |
Becton, Dickinson and Company BDX | $175.23 — |
-1.28
|
$50.22B — | $932.03K — | $173.87 — | $176.27 — | $50.22B — | 33.89 | $5.17 — | |
Lonza Group AG LZAGY | $70.71 — |
-0.77
|
$50.08B — | $2.89K — | $70.52 — | $70.81 — | $50.08B — | 63.13 | $1.12 — | |
Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
0
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
Takeda Pharmaceutical Company TAK | $14.67 — |
-1.18
|
$46.32B — | $1.58M — | $14.62 — | $14.8 — | $46.32B — | 63.76 | $0.23 — | |
Edwards Lifesciences EW | $77.56 — |
-1.58
|
$45.49B — | $1.36M — | $77.05 — | $78.39 — | $45.49B — | 32.04 | $2.42 — | |
Veeva Systems VEEV | $274.55 — |
-2.52
|
$44.86B — | $886.14K — | $271.17 — | $280.86 — | $44.86B — | 58.41 | $4.7 — | |
Alcon ALC | $87.54 — |
-1.31
|
$43.86B — | $572.09K — | $87.38 — | $88.23 — | $43.86B — | 38.90 | $2.25 — | |
IDEXX Laboratories IDXX | $530.5 — |
-1.96
|
$42.66B — | $135.55K — | $528.15 — | $538.92 — | $42.66B — | 49.02 | $10.82 — | |
Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.45 | $1.06 — | |
Alnylam Pharmaceuticals ALNY | $318.18 — |
-1.38
|
$41.49B — | $405.58K — | $312.96 — | $321.12 — | $41.49B — | 0 | -$2.1 — | |
HOYA Corporation HOCPY | $120.8 — |
-1.1
|
$41.41B — | $1.97K — | $119.94 — | $121.28 — | $41.41B — | 30.50 | $3.96 — | |
Daiichi Sankyo Company, Limited DSNKY | $22 — |
+0.59
|
$41.1B — | $3.36K — | $21.94 — | $22.13 — | $41.1B — | 20.75 | $1.06 — | |
Cardinal Health CAH | $161.17 — |
-0.62
|
$38.47B — | $354.99K — | $160.77 — | $162 — | $38.47B — | 25.22 | $6.39 — | |
UCB SA UCBJY | $99.87 — |
-1.05
|
$37.96B — | $6.33K — | $99.75 — | $100.92 — | $37.96B — | 31.11 | $3.21 — | |
ResMed RMD | $253.61 — |
-1.73
|
$37.19B — | $163.72K — | $252.64 — | $257.54 — | $37.19B — | 28.49 | $8.9 — | |
Agilent A | $123.03 — |
-0.92
|
$34.95B — | $527K — | $122.34 — | $123.64 — | $34.95B — | 30.30 | $4.06 — | |
argenx SE ARGX | $562.7 — |
-0.11
|
$34.44B — | $133.49K — | $553.97 — | $564.03 — | $34.44B — | 34.33 | $16.39 — | |
DexCom DXCM | $83.24 — |
-2.59
|
$32.64B — | $714.88K — | $83.09 — | $85.33 — | $32.64B — | 62.58 | $1.33 — | |
Bayer Aktiengesellschaft BAYRY | $7.98 — |
-1.72
|
$31.46B — | $58.56K — | $7.94 — | $8.05 — | $31.46B — | 0 | -$0.97 — | |
WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$28.21B — | $1K — | $11 — | $11 — | $28.21B — | 19.11 | $0.54 — | |
IQVIA IQV | $162.24 — |
-1.99
|
$28.07B — | $361.88K — | $161.37 — | $164.89 — | $28.07B — | 22.13 | $7.33 — | |
Humana HUM | $229.75 — |
-1.05
|
$27.73B — | $456.88K — | $228.51 — | $231.84 — | $27.73B — | 16.22 | $14.16 — | |
Fresenius SE & Co. KGaA FSNUY | $12.27 — |
-0.97
|
$27.64B — | $91 — | $12.26 — | $12.38 — | $27.64B — | 22.30 | $0.55 — | |
BioNTech SE BNTX | $113.43 — |
-0.43
|
$27.27B — | $234.19K — | $112.06 — | $113.72 — | $27.27B — | 0 | -$3.74 — | |
Mettler-Toledo MTD | $1,223.59 — |
-1.02
|
$25.43B — | $48.04K — | $1,218.93 — | $1,231.16 — | $25.43B — | 30.55 | $40.05 — | |
Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.71B — | $10.22K — | $16.63 — | $16.75 — | $24.71B — | 30.90 | $0.54 — | |
Otsuka Holdings Co., Ltd. OTSKY | $22.59 — |
-0.04
|
$23.88B — | $1.23K — | $22.59 — | $22.6 — | $23.88B — | 10.22 | $2.21 — | |
Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 81.63 | $0.3 — | |
STERIS STE | $227 — |
-1.61
|
$22.33B — | $112.06K — | $225.96 — | $229.26 — | $22.33B — | 36.85 | $6.16 — | |
Koninklijke Philips PHG | $23.98 — |
-2.76
|
$22.18B — | $302.11K — | $23.94 — | $24.19 — | $22.18B — | 77.35 | $0.31 — | |
Natera NTRA | $161 — |
-1.44
|
$21.98B — | $176.75K — | $160.24 — | $163.4 — | $21.98B — | 0 | -$1.47 — | |
Coloplast A/S CLPBY | $9.36 — |
-2.6
|
$21.43B — | $20.97K — | $9.36 — | $9.43 — | $21.43B — | 29.25 | $0.32 — | |
Waters WAT | $353.83 — |
+0.15
|
$21.06B — | $310.79K — | $347.44 — | $357.23 — | $21.06B — | 32.10 | $11.02 — | |
Straumann Holding AG SAUHY | $13.2 — |
-1.49
|
$21.05B — | $110 — | $13.2 — | $13.2 — | $21.05B — | 36.66 | $0.36 — | |
Labcorp LH | $248.69 — |
-1.95
|
$20.82B — | $307.38K — | $247.67 — | $252.9 — | $20.82B — | 28.68 | $8.67 — | |
Insulet PODD | $291.51 — |
-1.98
|
$20.51B — | $138.05K — | $289.87 — | $296.23 — | $20.51B — | 52.42 | $5.56 — | |
Royalty Pharma RPRX | $35.83 — |
-0.82
|
$20.14B — | $483.95K — | $35.51 — | $36.08 — | $20.14B — | 14.62 | $2.45 — | |
Biogen BIIB | $133.28 — |
-1.52
|
$19.53B — | $371.73K — | $132.37 — | $133.97 — | $19.53B — | 13.16 | $10.12 — | |
Teva Pharmaceutical Industries TEVA | $16.3 — |
-1.4
|
$18.93B — | $3.73M — | $16.18 — | $16.41 — | $18.93B — | 0 | -$1.15 — | |
Summit Therapeutics SMMT | $25.47 — |
-1.58
|
$18.92B — | $869.66K — | $25.05 — | $25.72 — | $18.92B — | 0 | -$0.34 — | |
Quest Diagnostics Incorporated DGX | $168 — |
-2.01
|
$18.75B — | $525.78K — | $167.17 — | $170.7 — | $18.75B — | 21.26 | $7.9 — | |
Insmed Incorporated INSM | $98.65 — |
+2.06
|
$18.74B — | $1.1M — | $95.96 — | $98.99 — | $18.74B — | 0 | -$5.93 — | |
Zimmer Biomet ZBH | $93.79 — |
-1.43
|
$18.56B — | $625.62K — | $93.06 — | $94.61 — | $18.56B — | 20.84 | $4.5 — | |
Innovent Biologics IVBXF | $10.18 — |
-4.32
|
$17.48B — | $500 — | $11 — | $12 — | $17.48B — | 0 | -$0.01 — | |
Sonova Holding AG SONVY | $58.35 — |
-1.55
|
$17.47B — | $3.96K — | $58.35 — | $58.8 — | $17.47B — | 25.70 | $2.27 — | |
Astellas Pharma Inc. ALPMY | $9.48 — |
+0.85
|
$17B — | $2.39K — | $9.48 — | $9.48 — | $17B — | 49.89 | $0.19 — | |
West Pharmaceutical Services WST | $226.1 — |
-1.37
|
$16.24B — | $152.93K — | $225.42 — | $228.58 — | $16.24B — | 35.49 | $6.37 — | |
Tenet Healthcare THC | $174.44 — |
+0.45
|
$16.2B — | $215.27K — | $172.13 — | $174.67 — | $16.2B — | 11.18 | $15.59 — | |
Sartorius Aktiengesellschaft SOAGY | $51.81 — |
-1.26
|
$16.18B — | $2 — | $51.81 — | $51.81 — | $16.18B — | 161.90 | $0.32 — | |
Fresenius Medical Care AG FMS | $27.04 — |
-1.49
|
$15.91B — | $104.78K — | $26.88 — | $27.11 — | $15.91B — | 21.80 | $1.24 — | |
Illumina ILMN | $99.9 — |
-0.15
|
$15.81B — | $850.07K — | $97.7 — | $100.4 — | $15.81B — | 0 | -$6.08 — | |
Centene CNC | $31.66 — |
-2.64
|
$15.75B — | $7.43M — | $31.62 — | $32.5 — | $15.75B — | 4.66 | $6.78 — | |
The Cooper Companies COO | $74.88 — |
-2.37
|
$14.94B — | $1.08M — | $74.62 — | $75.93 — | $14.94B — | 36.17 | $2.07 — | |
Baxter BAX | $28.71 — |
-3.34
|
$14.73B — | $3.06M — | $28.51 — | $29.52 — | $14.73B — | 0 | -$0.52 — | |
Hologic HOLX | $65.79 — |
-1.59
|
$14.66B — | $706.86K — | $65.63 — | $66.92 — | $14.66B — | 27.64 | $2.38 — | |
Align Technology ALGN | $201.59 — |
-1.41
|
$14.61B — | $281.58K — | $200.76 — | $203.85 — | $14.61B — | 36.65 | $5.5 — | |
Shionogi & Co., Ltd. SGIOY | $8.33 — |
-0.83
|
$14.2B — | $434 — | $8.33 — | $8.33 — | $14.2B — | 12.25 | $0.68 — | |
WuXi Biologics (Cayman) WXXWY | $6.73 — |
+3.54
|
$13.69B — | $4.54K — | $6.7 — | $6.73 — | $13.69B — | 30.59 | $0.22 — | |
United Therapeutics UTHR | $298.23 — |
-0.64
|
$13.45B — | $83.59K — | $295.9 — | $298.96 — | $13.45B — | 11.88 | $25.09 — | |
Incyte INCY | $69.25 — |
-1.55
|
$13.4B — | $327.27K — | $68.73 — | $69.98 — | $13.4B — | 346.25 | $0.2 — | |
Smith & Nephew SNN | $30.44 — |
-2.03
|
$13.32B — | $815.27K — | $30.33 — | $30.65 — | $13.32B — | 32.38 | $0.94 — | |
Neurocrine Biosciences NBIX | $134.32 — |
-0.44
|
$13.29B — | $179.51K — | $132.1 — | $134.36 — | $13.29B — | 45.53 | $2.95 — | |
Genmab A/S GMAB | $21.52 — |
-1.56
|
$13.27B — | $445.48K — | $21.44 — | $21.7 — | $13.27B — | 12.58 | $1.71 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |