Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $790.65 — |
+0.47
|
$709.79B — | $3.13M — | $786.43 — | $799.49 — | $709.79B — | 64.38 | $12.28 — | |
Johnson & Johnson JNJ | $157.69 — |
+0.9
|
$379.41B — | $5.37M — | $155.82 — | $159.23 — | $379.41B — | 17.54 | $8.99 — | |
AbbVie ABBV | $195 — |
+2.3
|
$344.45B — | $4.67M — | $189.56 — | $197.5 — | $344.45B — | 83.33 | $2.34 — | |
Novo Nordisk A/S NONOF | $71.5 — |
+2.88
|
$316.79B — | $366 — | $70.95 — | $71.5 — | $316.79B — | 19.37 | $3.69 — | |
Novo Nordisk A/S NVO | $71.01 — |
+1.89
|
$315.19B — | $5.9M — | $69.52 — | $71.75 — | $315.19B — | 19.24 | $3.69 — | |
UnitedHealth Group Incorporated UNH | $299.51 — |
-1.12
|
$271.7B — | $10.5M — | $296.63 — | $304.93 — | $271.7B — | 12.53 | $23.9 — | |
Roche Holding AG RHHBY | $41.21 — |
+0.83
|
$264.13B — | $238.58K — | $40.88 — | $41.39 — | $264.13B — | 25.59 | $1.61 — | |
Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
Novartis AG NVS | $123.73 — |
+0.64
|
$244.38B — | $1.67M — | $123.49 — | $124.83 — | $244.38B — | 19.39 | $6.38 — | |
Novartis AG NVSEF | $121.56 — |
+0.46
|
$242.06B — | $101 — | $121.01 — | $121.01 — | $242.06B — | 19.05 | $6.38 — | |
Abbott Laboratories ABT | $133.6 — |
+0.29
|
$232.44B — | $4.85M — | $133.01 — | $135.05 — | $232.44B — | 17.35 | $7.7 — | |
AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $4.02M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
Merck & MRK | $84.02 — |
+0.37
|
$210.98B — | $14.72M — | $83.17 — | $85 — | $210.98B — | 12.21 | $6.88 — | |
Intuitive Surgical ISRG | $526.05 — |
-0.39
|
$188.55B — | $1.42M — | $520.25 — | $528.55 — | $188.55B — | 77.24 | $6.81 — | |
Thermo Fisher Scientific TMO | $430.73 — |
+2.58
|
$162.6B — | $2.93M — | $418.55 — | $438.49 — | $162.6B — | 25.26 | $17.05 — | |
Amgen AMGN | $300.37 — |
+1.3
|
$161.51B — | $1.9M — | $295.17 — | $302.36 — | $161.51B — | 27.38 | $10.97 — | |
Boston Scientific Corporation BSX | $103.86 — |
+0.87
|
$153.66B — | $7.22M — | $102.46 — | $104.41 — | $153.66B — | 75.81 | $1.37 — | |
Stryker SYK | $394.77 — |
+0.69
|
$150.87B — | $1.17M — | $390.91 — | $397.46 — | $150.87B — | 53.27 | $7.41 — | |
Danaher DHR | $205.51 — |
+2.26
|
$147.08B — | $3.09M — | $200.59 — | $208.12 — | $147.08B — | 39.82 | $5.16 — | |
Pfizer PFE | $25.78 — |
+0.86
|
$146.57B — | $32.35M — | $25.54 — | $26.05 — | $146.57B — | 18.68 | $1.38 — | |
Gilead Sciences GILD | $114.54 — |
+1.15
|
$142.48B — | $6.1M — | $112.83 — | $114.87 — | $142.48B — | 24.06 | $4.76 — | |
EssilorLuxottica Société anonyme ESLOY | $146.44 — |
-1.63
|
$135.06B — | $9.1K — | $145.5 — | $146.96 — | $135.06B — | 48.81 | $3 — | |
Vertex Pharmaceuticals Incorporated VRTX | $479.53 — |
+0.12
|
$123.14B — | $906.82K — | $475.91 — | $484.56 — | $123.14B — | 0 | -$3.83 — | |
Sanofi SNY | $49.34 — |
+1.04
|
$120.31B — | $1.99M — | $48.86 — | $49.43 — | $120.31B — | 16.83 | $2.93 — | |
Sanofi SNYNF | $96.68 — |
0
|
$119.07B — | $78 — | $98.1 — | $98.1 — | $119.07B — | 16.49 | $5.86 — | |
Medtronic MDT | $89.4 — |
+0.45
|
$114.54B — | $7.92M — | $88.5 — | $90.49 — | $114.54B — | 24.76 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $48.52 — |
+1.8
|
$98.74B — | $13.71M — | $46.99 — | $48.61 — | $98.74B — | 18.10 | $2.68 — | |
HCA Healthcare HCA | $378.32 — |
-0.03
|
$91.01B — | $1.58M — | $368.42 — | $381.29 — | $91.01B — | 16.79 | $22.52 — | |
McKesson MCK | $714.54 — |
-1.74
|
$89.25B — | $546.98K — | $707.43 — | $728.37 — | $89.25B — | 27.75 | $25.74 — | |
CVS Health CVS | $65.62 — |
-1.56
|
$83.01B — | $5.1M — | $65.39 — | $66.88 — | $83.01B — | 15.66 | $4.19 — | |
The Cigna CI | $308.78 — |
-0.32
|
$82.49B — | $989.32K — | $306.34 — | $311.73 — | $82.49B — | 17.21 | $17.94 — | |
GSK plc GSK | $39.58 — |
+1.38
|
$80.01B — | $6.09M — | $39.31 — | $40.1 — | $80.01B — | 19.12 | $2.07 — | |
CSL Limited CSLLY | $80.94 — |
+1.18
|
$78.38B — | $17.89K — | $79.38 — | $80.94 — | $78.38B — | 29.64 | $2.73 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.44 — |
+1.03
|
$77.15B — | $8.47K — | $23.34 — | $23.45 — | $77.15B — | 27.57 | $0.85 — | |
Zoetis ZTS | $158.8 — |
+0.33
|
$70.7B — | $3.49M — | $157.06 — | $161.77 — | $70.7B — | 28.50 | $5.57 — | |
Siemens Healthineers AG SMMNY | $28.02 — |
+0.68
|
$62.85B — | $1.41K — | $27.84 — | $28.02 — | $62.85B — | 25.70 | $1.09 — | |
Regeneron Pharmaceuticals REGN | $559.76 — |
+1.3
|
$60.43B — | $827.33K — | $550.11 — | $566.37 — | $60.43B — | 14.22 | $39.34 — | |
Merck KGaA MKKGY | $26.73 — |
+1.95
|
$58.05B — | $34.09K — | $26.4 — | $26.87 — | $58.05B — | 17.58 | $1.52 — | |
Becton, Dickinson and Company BDX | $177.5 — |
+1.14
|
$50.87B — | $3.01M — | $174.75 — | $179.76 — | $50.87B — | 34.39 | $5.16 — | |
Lonza Group AG LZAGY | $71.26 — |
+0.24
|
$50.05B — | $4.45K — | $70.5 — | $71.38 — | $50.05B — | 63.62 | $1.12 — | |
Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
+3.14
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
Takeda Pharmaceutical Company TAK | $14.84 — |
-1.92
|
$46.87B — | $3M — | $14.76 — | $14.88 — | $46.87B — | 64.52 | $0.23 — | |
Edwards Lifesciences EW | $78.8 — |
+2.09
|
$46.22B — | $3.61M — | $77.21 — | $78.9 — | $46.22B — | 32.56 | $2.42 — | |
Veeva Systems VEEV | $281.64 — |
-0.96
|
$46.02B — | $1.13M — | $281.64 — | $286 — | $46.02B — | 59.66 | $4.72 — | |
Alcon ALC | $88.7 — |
+1.98
|
$43.87B — | $1.62M — | $87.58 — | $89.46 — | $43.87B — | 39.42 | $2.25 — | |
IDEXX Laboratories IDXX | $541.09 — |
+0.08
|
$43.52B — | $282.02K — | $538.19 — | $548.53 — | $43.52B — | 50.05 | $10.81 — | |
Alnylam Pharmaceuticals ALNY | $322.64 — |
+0.55
|
$42.07B — | $474.98K — | $319.63 — | $324.46 — | $42.07B — | 0 | -$2.09 — | |
HOYA Corporation HOCPY | $122.14 — |
+3.55
|
$41.86B — | $748 — | $121.45 — | $122.14 — | $41.86B — | 30.61 | $3.99 — | |
Daiichi Sankyo Company DSKYF | $22.1 — |
+4.2
|
$41.16B — | $100 — | $22.1 — | $22.1 — | $41.16B — | 20.65 | $1.07 — | |
Daiichi Sankyo Company, Limited DSNKY | $21.87 — |
-0.32
|
$40.73B — | $20.89K — | $21.83 — | $21.9 — | $40.73B — | 20.43 | $1.07 — | |
Cardinal Health CAH | $162.17 — |
-1.27
|
$38.71B — | $2.22M — | $160.94 — | $164.41 — | $38.71B — | 25.37 | $6.39 — | |
UCB SA UCBJY | $100.93 — |
+0.6
|
$38.36B — | $526 — | $100.71 — | $101.13 — | $38.36B — | 31.34 | $3.22 — | |
ResMed RMD | $258.07 — |
+0.82
|
$37.84B — | $637.78K — | $256.01 — | $261 — | $37.84B — | 28.96 | $8.91 — | |
Agilent A | $124.17 — |
+2.37
|
$35.27B — | $2.27M — | $120.94 — | $126.44 — | $35.27B — | 30.58 | $4.06 — | |
argenx SE ARGX | $563.31 — |
+1.46
|
$34.47B — | $363.08K — | $549.85 — | $567.23 — | $34.47B — | 34.39 | $16.38 — | |
DexCom DXCM | $85.46 — |
+0.7
|
$33.51B — | $3.67M — | $84.06 — | $85.92 — | $33.51B — | 64.25 | $1.33 — | |
Bayer Aktiengesellschaft BAYRY | $8.12 — |
+0.87
|
$31.91B — | $134.16K — | $8.03 — | $8.12 — | $31.91B — | 0 | -$0.97 — | |
WuXi AppTec WUXAY | $10.32 — |
+2.18
|
$29.59B — | $1.6K — | $10.24 — | $10.5 — | $29.59B — | 19.11 | $0.54 — | |
IQVIA IQV | $165.53 — |
+2.17
|
$28.64B — | $1.61M — | $162.36 — | $168.97 — | $28.64B — | 22.61 | $7.32 — | |
Humana HUM | $232.18 — |
-1.91
|
$28.02B — | $978.97K — | $231.44 — | $236.89 — | $28.02B — | 16.37 | $14.18 — | |
Fresenius SE & Co. KGaA FSNUY | $12.39 — |
-0.88
|
$27.91B — | $1.67K — | $12.33 — | $12.39 — | $27.91B — | 22.52 | $0.55 — | |
BioNTech SE BNTX | $113.92 — |
+1.91
|
$27.39B — | $649.59K — | $111.76 — | $114 — | $27.39B — | 0 | -$3.74 — | |
Mettler-Toledo MTD | $1,236.24 — |
+1.44
|
$25.69B — | $157.88K — | $1,219.29 — | $1,262.36 — | $25.69B — | 30.83 | $40.09 — | |
Terumo Corporation TRUMY | $16.69 — |
-1.65
|
$24.62B — | $10.22K — | $16.63 — | $16.75 — | $24.62B — | 30.90 | $0.54 — | |
Otsuka Holdings Co., Ltd. OTSKY | $22.6 — |
-1.01
|
$23.87B — | $5.44K — | $22.49 — | $22.6 — | $23.87B — | 10.13 | $2.23 — | |
Koninklijke Philips PHG | $24.66 — |
+2.2
|
$22.87B — | $935.73K — | $24.33 — | $24.7 — | $22.87B — | 82.20 | $0.3 — | |
STERIS STE | $230.72 — |
-0.24
|
$22.7B — | $530.75K — | $230.2 — | $233.36 — | $22.7B — | 37.51 | $6.15 — | |
Koninklijke Philips N.V. RYLPF | $24.49 — |
+1.96
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
Natera NTRA | $163.36 — |
+1
|
$22.31B — | $1.16M — | $159.15 — | $163.62 — | $22.31B — | 0 | -$1.47 — | |
Coloplast A/S CLPBY | $9.61 — |
+1.48
|
$21.66B — | $16.26K — | $9.48 — | $9.62 — | $21.66B — | 30.03 | $0.32 — | |
Straumann Holding AG SAUHY | $13.4 — |
+0.83
|
$21.37B — | $6.31K — | $13.4 — | $13.42 — | $21.37B — | 37.22 | $0.36 — | |
Labcorp LH | $253.63 — |
-2.1
|
$21.23B — | $1.38M — | $252.06 — | $259.41 — | $21.23B — | 29.22 | $8.68 — | |
Waters WAT | $353.28 — |
+1.17
|
$21.02B — | $389.5K — | $349 — | $360 — | $21.02B — | 32.00 | $11.04 — | |
Insulet PODD | $297.4 — |
-0.02
|
$20.93B — | $467.21K — | $296.03 — | $300 — | $20.93B — | 53.48 | $5.56 — | |
Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.31B — | $2.28M — | $35.92 — | $36.56 — | $20.31B — | 14.74 | $2.45 — | |
Biogen BIIB | $135.33 — |
+1.74
|
$19.83B — | $971.03K — | $132.77 — | $137.16 — | $19.83B — | 13.37 | $10.12 — | |
Summit Therapeutics SMMT | $25.88 — |
+4.61
|
$19.22B — | $2.2M — | $24.27 — | $26.33 — | $19.22B — | 0 | -$0.34 — | |
Quest Diagnostics Incorporated DGX | $171.45 — |
-1.25
|
$19.14B — | $913.94K — | $171.36 — | $174.47 — | $19.14B — | 21.64 | $7.92 — | |
Teva Pharmaceutical Industries TEVA | $16.53 — |
-1.08
|
$19.08B — | $8.32M — | $16.45 — | $16.77 — | $19.08B — | 0 | -$1.15 — | |
Zimmer Biomet ZBH | $95.15 — |
-0.05
|
$18.83B — | $2.35M — | $94.32 — | $96.92 — | $18.83B — | 21.14 | $4.5 — | |
Insmed Incorporated INSM | $96.66 — |
+0.2
|
$18.36B — | $1.74M — | $95.27 — | $98 — | $18.36B — | 0 | -$5.93 — | |
Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
Sonova Holding AG SONVY | $59.27 — |
+1.51
|
$17.66B — | $950 — | $58.81 — | $59.31 — | $17.66B — | 26.11 | $2.27 — | |
Astellas Pharma Inc. ALPMY | $9.4 — |
-0.53
|
$16.83B — | $4.39K — | $9.38 — | $9.4 — | $16.83B — | 49.47 | $0.19 — | |
Sartorius Aktiengesellschaft SOAGY | $52.47 — |
+2.92
|
$16.6B — | $102 — | $51.06 — | $52.47 — | $16.6B — | 163.96 | $0.32 — | |
West Pharmaceutical Services WST | $229.23 — |
+1.35
|
$16.47B — | $546.92K — | $225.96 — | $233.84 — | $16.47B — | 35.92 | $6.38 — | |
Fresenius Medical Care AG FMS | $27.45 — |
-0.36
|
$16.19B — | $163.26K — | $27.29 — | $27.49 — | $16.19B — | 22.13 | $1.24 — | |
Centene CNC | $32.52 — |
-1.72
|
$16.18B — | $13.77M — | $32.2 — | $33.41 — | $16.18B — | 4.79 | $6.78 — | |
Tenet Healthcare THC | $173.66 — |
+1.32
|
$16.13B — | $850.61K — | $169.13 — | $175.08 — | $16.13B — | 11.13 | $15.6 — | |
Illumina ILMN | $100.05 — |
+2.68
|
$15.84B — | $2.14M — | $96.63 — | $101.27 — | $15.84B — | 0 | -$6.08 — | |
The Cooper Companies COO | $76.7 — |
+2.33
|
$15.3B — | $2.95M — | $74.44 — | $77.06 — | $15.3B — | 37.05 | $2.07 — | |
Baxter BAX | $29.7 — |
-0.37
|
$15.24B — | $6.55M — | $29.37 — | $30.66 — | $15.24B — | 0 | -$0.52 — | |
Hologic HOLX | $66.85 — |
+1.52
|
$14.9B — | $2.03M — | $65.35 — | $67.05 — | $14.9B — | 28.08 | $2.38 — | |
Align Technology ALGN | $204.48 — |
+2
|
$14.82B — | $685.07K — | $197.98 — | $205.36 — | $14.82B — | 37.24 | $5.49 — | |
Shionogi & Co., Ltd. SGIOY | $8.4 — |
-0.12
|
$14.29B — | $3K — | $8.37 — | $8.5 — | $14.29B — | 12.17 | $0.69 — | |
WuXi Biologics (Cayman) WXXWY | $6.5 — |
0
|
$13.63B — | $4.16K — | $6.45 — | $6.8 — | $13.63B — | 29.54 | $0.22 — | |
Incyte INCY | $70.34 — |
+2.36
|
$13.62B — | $1.33M — | $68.46 — | $70.62 — | $13.62B — | 351.69 | $0.2 — | |
Smith & Nephew SNN | $31.07 — |
+1.24
|
$13.59B — | $2.87M — | $30.47 — | $31.43 — | $13.59B — | 33.05 | $0.94 — | |
United Therapeutics UTHR | $300.16 — |
-0.13
|
$13.54B — | $498.72K — | $295.53 — | $301.75 — | $13.54B — | 11.95 | $25.1 — | |
Genmab A/S GMAB | $21.86 — |
+1.3
|
$13.44B — | $1.04M — | $21.53 — | $21.9 — | $13.44B — | 12.85 | $1.7 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |