$3.34T
Toplam piyasa değeri
$84.7B
Toplam hacim
BTC 61.87%   •   ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $761.53 —
-2.99
$683.65B — $2.69M — $755.7 — $783.2 — $683.65B — 61.81 $12.32 —
Johnson & Johnson  JNJ $149.61 —
-0.74
$359.97B — $3.52M — $149.38 — $151.4 — $359.97B — 16.66 $8.98 —
Novo Nordisk A/S  NVO $73.4 —
-0.83
$331.11B — $4.09M — $72.74 — $74.38 — $331.11B — 20.21 $3.63 —
AbbVie  ABBV $185.79 —
+0.16
$328.17B — $2.42M — $184.49 — $187.1 — $328.17B — 79.39 $2.34 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
UnitedHealth Group Incorporated  UNH $304.12 —
-1
$275.87B — $5.37M — $303.05 — $309.59 — $275.87B — 12.72 $23.9 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.65 —
+0.05
$254.79B — $71.41K — $39.43 — $39.8 — $254.79B — 25.09 $1.58 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Abbott Laboratories  ABT $132.65 —
+0.18
$230.79B — $2.47M — $132 — $133.47 — $230.79B — 17.20 $7.71 —
Novartis AG  NVS $116.1 —
+0.12
$229.82B — $708.48K — $115.77 — $116.74 — $229.82B — 18.19 $6.38 —
AstraZeneca  AZN $70.32 —
-0.63
$218.2B — $1.69M — $70.03 — $71.14 — $218.2B — 28.35 $2.48 —
Merck &  MRK $79.27 —
-0.03
$199.05B — $6.88M — $78.6 — $79.83 — $199.05B — 11.52 $6.88 —
Intuitive Surgical  ISRG $512.5 —
+0.59
$183.69B — $746.57K — $510.51 — $515.01 — $183.69B — 75.03 $6.83 —
Amgen  AMGN $291.11 —
+0.51
$156.53B — $1.85M — $289.58 — $294.55 — $156.53B — 26.51 $10.98 —
Boston Scientific Corporation  BSX $102.14 —
+0.76
$151.11B — $3.89M — $101.3 — $102.29 — $151.11B — 74.55 $1.37 —
Thermo Fisher Scientific  TMO $394.61 —
+0.52
$148.96B — $1.06M — $390.5 — $395.33 — $148.96B — 23.15 $17.04 —
Stryker  SYK $377.46 —
+1.13
$144.25B — $395.38K — $373.78 — $377.9 — $144.25B — 51.07 $7.39 —
Danaher  DHR $195.97 —
+0.79
$140.25B — $3.13M — $194.27 — $196.39 — $140.25B — 38.05 $5.15 —
Gilead Sciences  GILD $109.14 —
+1.06
$135.76B — $6.27M — $107.3 — $110.16 — $135.76B — 22.92 $4.76 —
Pfizer  PFE $23.85 —
-0.15
$135.57B — $19.5M — $23.77 — $24.09 — $135.57B — 17.27 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $138.27 —
+0.04
$127.59B — $370 — $138.99 — $139.53 — $127.59B — 46.71 $2.96 —
Sanofi  SNYNF $98.1 —
-3.73
$119.84B — $367 — $98.1 — $98.1 — $119.84B — 17.03 $5.76 —
Sanofi  SNY $47.86 —
+0.5
$116.54B — $1.71M — $47.65 — $48.11 — $116.54B — 16.61 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $439.4 —
-2.01
$112.84B — $678.99K — $438.68 — $451.81 — $112.84B — 0 -$3.81 —
Medtronic  MDT $86.37 —
+0.75
$110.72B — $2.64M — $85.73 — $86.41 — $110.72B — 23.92 $3.61 —
Bristol-Myers Squibb Company  BMY $47.03 —
+0.39
$95.7B — $4.31M — $46.72 — $47.39 — $95.7B — 17.54 $2.68 —
McKesson  MCK $726.9 —
-0.28
$90.86B — $135.31K — $724.79 — $733.1 — $90.86B — 28.25 $25.73 —
HCA Healthcare  HCA $377.65 —
+0.21
$90.85B — $358.81K — $373.73 — $379.36 — $90.85B — 16.75 $22.54 —
CVS Health  CVS $67.3 —
+0.69
$85.14B — $1.76M — $66.78 — $67.43 — $85.14B — 16.06 $4.19 —
The Cigna  CI $313.74 —
-0.21
$83.81B — $481.23K — $312.75 — $316.58 — $83.81B — 17.47 $17.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-1.03
$82.35B — $290 — $25 — $25 — $82.35B — 29.09 $0.86 —
GSK  GLAXF $19.51 —
+0.67
$79B — $1.49K — $19.51 — $19.51 — $79B — 19.12 $1.02 —
GSK plc  GSK $38.03 —
-1.59
$77.58B — $3.16M — $37.92 — $38.72 — $77.58B — 18.63 $2.04 —
CSL Limited  CSLLY $78.3 —
-0.76
$75.83B — $9.63K — $78.75 — $79.48 — $75.83B — 28.68 $2.73 —
Zoetis  ZTS $157.26 —
+1.42
$70.01B — $952.81K — $155 — $157.7 — $70.01B — 28.23 $5.57 —
Siemens Healthineers AG  SMMNY $26.5 —
+1.69
$59.8B — $156 — $26.5 — $26.5 — $59.8B — 24.76 $1.07 —
Regeneron Pharmaceuticals  REGN $511.72 —
-0.36
$55.25B — $573.07K — $506.38 — $521.05 — $55.25B — 13.00 $39.34 —
Merck KGaA  MKKGY $25.25 —
+0.32
$55.07B — $9.04K — $25.25 — $25.38 — $55.07B — 16.83 $1.5 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.63B — $175 — $32.13 — $32.13 — $52.63B — 69.84 $0.46 —
Lonza Group AG  LZAGY $68.19 —
-0.06
$49.19B — $302 — $68.19 — $68.25 — $49.19B — 61.99 $1.1 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$48.45B — $300 — $24.51 — $24.71 — $48.45B — 22.87 $1.08 —
Becton, Dickinson and Company  BDX $168.6 —
<0.01
$48.32B — $986.72K — $168.08 — $169.88 — $48.32B — 32.67 $5.16 —
Takeda Pharmaceutical Company  TAK $14.79 —
-0.77
$46.18B — $951.21K — $14.74 — $14.85 — $46.18B — 64.28 $0.23 —
Veeva Systems  VEEV $280.37 —
-0.38
$45.82B — $724.38K — $279.8 — $284.03 — $45.82B — 59.65 $4.7 —
Edwards Lifesciences  EW $74.03 —
+0.07
$43.43B — $1.36M — $73.97 — $74.74 — $43.43B — 30.59 $2.42 —
Alcon  ALC $85.93 —
+1.37
$42.5B — $724.5K — $85.29 — $86.25 — $42.5B — 38.19 $2.25 —
Daiichi Sankyo Company, Limited  DSNKY $22.79 —
-4.68
$42.45B — $1.16K — $22.79 — $23 — $42.45B — 21.10 $1.08 —
IDEXX Laboratories  IDXX $520.4 —
+0.11
$41.85B — $208.01K — $518.41 — $525.18 — $41.85B — 48.14 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.17 —
-0.05
$40.7B — $98.85K — $311.4 — $314.5 — $40.7B — 0 -$2.09 —
Cardinal Health  CAH $165.64 —
+0.15
$39.53B — $479.18K — $164.66 — $166.32 — $39.53B — 25.96 $6.38 —
HOYA Corporation  HOCPY $113.22 —
-3.72
$38.81B — $481 — $113.22 — $113.41 — $38.81B — 28.16 $4.02 —
ResMed  RMD $253.71 —
+1.13
$37.2B — $200.02K — $251.86 — $254.06 — $37.2B — 28.47 $8.91 —
UCB SA  UCBJY $90.72 —
+1.51
$34.51B — $406 — $90.31 — $90.95 — $34.51B — 28.61 $3.17 —
argenx SE  ARGX $541.13 —
+0.6
$33.34B — $87.58K — $538.59 — $545.07 — $33.34B — 32.97 $16.41 —
Agilent  A $115.78 —
+0.23
$32.89B — $348.33K — $115.08 — $116.86 — $32.89B — 28.58 $4.05 —
DexCom  DXCM $80.66 —
-0.43
$31.63B — $1.01M — $80.6 — $82.06 — $31.63B — 60.64 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.64 —
-1.8
$30.17B — $23.55K — $7.63 — $7.76 — $30.17B — 0 -$0.96 —
Humana  HUM $240.91 —
-1.02
$29.08B — $489.07K — $240.55 — $246.4 — $29.08B — 17.00 $14.17 —
Centene  CNC $54.98 —
-0.31
$27.36B — $1.45M — $54.69 — $55.55 — $27.36B — 8.10 $6.78 —
Fresenius SE & Co. KGaA  FSNUY $12.09 —
-0.08
$27.24B — $15 — $12.09 — $12.11 — $27.24B — 22.38 $0.54 —
IQVIA  IQV $155.35 —
+0.48
$26.88B — $459.18K — $154.38 — $156.84 — $26.88B — 21.19 $7.33 —
Terumo Corporation  TRUMY $17.84 —
-0.72
$26.44B — $8.97K — $17.84 — $17.93 — $26.44B — 32.43 $0.55 —
WuXi AppTec  WUXAY $9.42 —
+0.21
$26.08B — $12 — $9.42 — $9.42 — $26.08B — 17.44 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
0
$25.75B — $100 — $24.38 — $24.38 — $25.75B — 10.88 $2.24 —
BioNTech SE  BNTX $105.28 —
+0.84
$25.31B — $201.27K — $104.41 — $106.35 — $25.31B — 0 -$3.69 —
Mettler-Toledo  MTD $1,155.26 —
+0.85
$24.01B — $33.2K — $1,147.77 — $1,161.05 — $24.01B — 28.81 $40.09 —
Natera  NTRA $173.32 —
+1.37
$23.67B — $235.48K — $169.9 — $173.5 — $23.67B — 0 -$1.47 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
STERIS  STE $236.17 —
-0.03
$23.23B — $122.76K — $235.87 — $237.74 — $23.23B — 38.27 $6.17 —
Labcorp  LH $262.88 —
+0.57
$22B — $142.25K — $261.04 — $262.97 — $22B — 30.28 $8.68 —
Coloplast A/S  CLPBY $9.4 —
+2.06
$21.67B — $130 — $9.4 — $9.4 — $21.67B — 30.32 $0.31 —
Insulet  PODD $302.71 —
+0.3
$21.3B — $233.1K — $302.13 — $304.68 — $21.3B — 54.54 $5.55 —
Koninklijke Philips  PHG $22.38 —
+1.43
$20.77B — $535.2K — $22.28 — $22.51 — $20.77B — 74.58 $0.3 —
Waters  WAT $343.02 —
+1.08
$20.41B — $128.06K — $339.09 — $343.38 — $20.41B — 31.09 $11.03 —
Quest Diagnostics Incorporated  DGX $180.72 —
+0.52
$20.17B — $234.28K — $179.33 — $180.99 — $20.17B — 22.84 $7.91 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.14B — $10.27K — $12.53 — $12.72 — $20.14B — 36.08 $0.35 —
Teva Pharmaceutical Industries  TEVA $17.07 —
+0.03
$19.98B — $2.71M — $16.95 — $17.26 — $19.98B — 0 -$1.15 —
Royalty Pharma  RPRX $34.61 —
-0.86
$19.46B — $1.1M — $34.39 — $34.89 — $19.46B — 14.12 $2.45 —
Insmed Incorporated  INSM $101.61 —
+2.16
$19.3B — $1.14M — $99.02 — $101.77 — $19.3B — 0 -$5.93 —
Biogen  BIIB $127.06 —
+0.41
$18.62B — $418.79K — $126.12 — $128.59 — $18.62B — 12.55 $10.12 —
Regencell Bioscience Holdings Limited  RGC $36.68 —
-42.1
$18.14B — $1.53M — $32.13 — $58.71 — $18.14B — 0 -$0.01 —
Zimmer Biomet  ZBH $91.17 —
+0.68
$18.04B — $413.53K — $90.55 — $91.49 — $18.04B — 20.26 $4.5 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$17.99B — $1.01K — $60.19 — $60.36 — $17.99B — 27.18 $2.22 —
Astellas Pharma Inc.  ALPMY $9.25 —
-2.12
$16.56B — $18.39K — $9.23 — $9.35 — $16.56B — 46.25 $0.2 —
Molina Healthcare  MOH $293.77 —
-0.53
$15.92B — $89.61K — $293.38 — $297.45 — $15.92B — 14.19 $20.7 —
Fresenius Medical Care AG  FMS $26.87 —
-0.26
$15.77B — $492.12K — $26.64 — $26.9 — $15.77B — 22.02 $1.22 —
West Pharmaceutical Services  WST $218.16 —
+0.1
$15.67B — $69.5K — $217.45 — $219.83 — $15.67B — 34.30 $6.36 —
Tenet Healthcare  THC $167.16 —
-0.25
$15.53B — $193.81K — $166.17 — $169.95 — $15.53B — 10.72 $15.58 —
Baxter  BAX $30.13 —
+1.11
$15.46B — $1.08M — $29.78 — $30.19 — $15.46B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.88 —
+2.09
$15.35B — $1 — $48.88 — $48.88 — $15.35B — 152.75 $0.32 —
Summit Therapeutics  SMMT $19.9 —
-1.31
$14.78B — $579.27K — $19.7 — $20.34 — $14.78B — 0 -$0.34 —
Shionogi & Co., Ltd.  SGIOY $8.56 —
+0.12
$14.57B — $68 — $8.56 — $8.56 — $14.57B — 12.40 $0.69 —
Illumina  ILMN $91.06 —
+0.89
$14.41B — $487.14K — $90.1 — $91.44 — $14.41B — 0 -$6.08 —
Hologic  HOLX $64.68 —
+1.1
$14.41B — $638.81K — $63.83 — $64.66 — $14.41B — 27.17 $2.38 —
The Cooper Companies  COO $70.44 —
+0.9
$14.05B — $819.51K — $69.99 — $70.82 — $14.05B — 34.02 $2.07 —
Incyte  INCY $68.35 —
+0.12
$13.23B — $352.1K — $67.87 — $69.19 — $13.23B — 341.75 $0.2 —
Align Technology  ALGN $181.35 —
+0.74
$13.15B — $103.07K — $180.56 — $183.97 — $13.15B — 32.91 $5.51 —
Genmab A/S  GMAB $21.23 —
-1.53
$13.09B — $418.77K — $21.1 — $21.45 — $13.09B — 12.48 $1.7 —
United Therapeutics  UTHR $288.01 —
-1.27
$12.99B — $168.81K — $286.02 — $293.05 — $12.99B — 11.47 $25.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin