$3.53T
Toplam piyasa değeri
$156.48B
Toplam hacim
BTC 60.93%   •   ETH 8.74%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2523)
Tüm borsalar
Sağlık Hizmetleri (2523)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larimar Therapeutics  LRMR $1.87 —
-3.11
$119.73M — $441.67K — $1.86 — $1.93 — $119.73M — 0 -$1.51 —
American Well  AMWL $7.42 —
+0.27
$117.31M — $46.58K — $7.17 — $7.48 — $117.31M — 0 -$10.13 —
Sangamo Therapeutics  SGMO $0.4699 —
-4.29
$116.15M — $2.49M — $0.4699 — $0.4899 — $116.15M — 0 -$0.36 —
Black Diamond Therapeutics  BDTX $2.01 —
-2.43
$114.29M — $707.18K — $1.95 — $2.04 — $114.29M — 33.50 $0.06 —
InfuSystem  INFU $5.41 —
-6.72
$113.48M — $175.43K — $5.38 — $5.81 — $113.48M — 36.06 $0.15 —
Myomo  MYO $3.11 —
-3.12
$111.89M — $451.15K — $3.03 — $3.14 — $111.89M — 0 -$0.14 —
Atossa Therapeutics  ATOS $0.8299 —
-4.39
$107.43M — $599.67K — $0.8299 — $0.89 — $107.43M — 0 -$0.2 —
Vaxart  VXRT $0.46 —
-1.38
$105.78M — $760.03K — $0.45 — $0.4699 — $105.78M — 0 -$0.26 —
Achieve Life Sciences  ACHV $3.04 —
+2.36
$105.44M — $112.15K — $2.89 — $3.05 — $105.44M — 0 -$1.35 —
Agenus  AGEN $3.82 —
+0.79
$104.73M — $420.53K — $3.59 — $3.84 — $104.73M — 0.12 $29.61 —
Assembly Biosciences  ASMB $13.52 —
-0.29
$103.26M — $2.21K — $13.13 — $13.6 — $103.26M — 0 -$6.2 —
Xtant Medical  XTNT $0.7399 —
+1.42
$102.65M — $88.88K — $0.6899 — $0.7399 — $102.65M — 0 -$0.09 —
Cassava Sciences  SAVA $2.11 —
-0.47
$101.93M — $934.04K — $2.04 — $2.13 — $101.93M — 0 -$1.59 —
iCAD  ICAD $3.73 —
-0.27
$101.68M — $274.56K — $3.63 — $3.77 — $101.68M — 0 -$0.19 —
Imugene  IUGNF $0.01 —
+16.52
$101.53M — $29K — $0.01 — $0.01 — $101.53M — 0 -$0.01 —
MDxHealth SA  MDXH $2.04 —
-0.97
$100.97M — $60.46K — $2 — $2.07 — $100.97M — 0 -$1.04 —
C4 Therapeutics  CCCC $1.38 —
+0.73
$97.99M — $451.38K — $1.32 — $1.38 — $97.99M — 0 -$1.48 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Microbot Medical  MBOT $2.66 —
+3.5
$96.76M — $1.02M — $2.47 — $2.67 — $96.76M — 0 -$0.64 —
OncoCyte  OCX $3.37 —
-2.03
$96.38M — $17.12K — $3.26 — $3.41 — $96.38M — 0 -$3.79 —
MacroGenics  MGNX $1.51 —
-4.43
$95.27M — $273.88K — $1.48 — $1.56 — $95.27M — 0 -$0.88 —
Caribou Biosciences  CRBU $1.02 —
-6.85
$94.86M — $455.37K — $1.02 — $1.09 — $94.86M — 0 -$1.62 —
Grown Rogue  GRUSF $0.3699 —
+1.37
$94.03M — $2K — $0.3699 — $0.38 — $94.03M — 0 -$0.05 —
Nautilus Biotechnology  NAUT $0.7299 —
-6.62
$92.35M — $193.13K — $0.7299 — $0.79 — $92.35M — 0 -$0.54 —
Ironwood Pharmaceuticals  IRWD $0.5699 —
-8.68
$91.64M — $5.06M — $0.55 — $0.6199 — $91.64M — 0 -$0.19 —
Cardiol Therapeutics  CRDL $1.1 —
+2.8
$90.91M — $194.35K — $1.07 — $1.13 — $90.91M — 0 -$0.34 —
Corbus Pharmaceuticals  CRBP $7.4 —
-1.86
$90.55M — $79.33K — $7.28 — $7.57 — $90.55M — 0 -$4.24 —
FONAR  FONR $14.13 —
+1.22
$88.96M — $109.27K — $13.34 — $14.13 — $88.96M — 11.30 $1.25 —
Cabaletta Bio  CABA $1.75 —
-1.69
$88.8M — $688.48K — $1.7 — $1.76 — $88.8M — 0 -$2.54 —
Entera Bio  ENTX $1.95 —
-1.02
$88.63M — $96.1K — $1.9 — $2 — $88.63M — 0 -$0.26 —
Immunic  IMUX $0.92 —
-0.34
$87.92M — $445.47K — $0.9 — $0.93 — $87.92M — 0 -$0.95 —
Coherus BioSciences  CHRS $0.76 —
-2.45
$87.66M — $1.13M — $0.7399 — $0.77 — $87.66M — 1.71 $0.44 —
Oramed Pharmaceuticals  ORMP $2.12 —
-1.4
$86.6M — $21.27K — $2.11 — $2.19 — $86.6M — 0 -$0.71 —
XBiotech  XBIT $2.84 —
0
$86.59M — $38.54K — $2.81 — $2.96 — $86.59M — 0 -$1.29 —
Zentalis Pharmaceuticals  ZNTL $1.2 —
-3.23
$86.34M — $776.43K — $1.19 — $1.22 — $86.34M — 0 -$3.14 —
Adagene  ADAG $1.82 —
+13.75
$85.74M — $78.97K — $1.6 — $1.86 — $85.74M — 0 -$0.74 —
So-Young  SY $0.8499 —
-1.76
$85.19M — $34.58K — $0.8499 — $0.8699 — $85.19M — 0 -$0.81 —
InterCure  INCR $1.55 —
0
$84.49M — $2.55K — $1.51 — $1.59 — $84.49M — 0 -$0.42 —
Arch Biopartners  ACHFF $1.27 —
0
$83.7M — $300 — $1.23 — $1.23 — $83.7M — 0 -$0.04 —
Cannara Biotech  LOVFF $0.91 —
0
$83.33M — $1K — $0.92 — $0.92 — $83.33M — 9.11 $0.1 —
Milestone Pharmaceuticals  MIST $1.54 —
+10.79
$82.34M — $951.92K — $1.36 — $1.54 — $82.34M — 0 -$0.77 —
Owlet  OWLT $4.95 —
-1.88
$81.8M — $18.01K — $4.89 — $5.06 — $81.8M — 0 -$1.61 —
Auxly Cannabis  CBWTF $0.05999 —
+0.65
$81.53M — $45K — $0.05999 — $0.05999 — $81.53M — 3.10 $0.02 —
Galectin Therapeutics  GALT $1.28 —
0
$81.01M — $177.95K — $1.25 — $1.3 — $81.01M — 0 -$0.72 —
I-Mab  IMAB $0.9899 —
-5.71
$80.84M — $184.46K — $0.9799 — $1.08 — $80.84M — 0 -$0.55 —
Anixa Biosciences  ANIX $2.5 —
-3.85
$80.49M — $40.3K — $2.46 — $2.6 — $80.49M — 0 -$0.39 —
Champions Oncology  CSBR $5.8 —
-0.17
$80.2M — $22.4K — $5.75 — $5.96 — $80.2M — 12.88 $0.45 —
IO Biotech  IOBT $1.21 —
+0.83
$79.72M — $154.43K — $1.17 — $1.28 — $79.72M — 0 -$1.49 —
Pliant Therapeutics  PLRX $1.29 —
-3.73
$79.19M — $509.32K — $1.28 — $1.36 — $79.19M — 0 -$3.61 —
Quipt Home Medical  QIPT $1.81 —
+3.14
$78.42M — $760.71K — $1.76 — $1.88 — $78.42M — 0 -$0.21 —
TScan Therapeutics  TCRX $1.38 —
-4.17
$78.1M — $531.91K — $1.37 — $1.44 — $78.1M — 0 -$1.08 —
Milestone Scientific  MLSS $1 —
+2.96
$78.08M — $46.01K — $0.93 — $1.02 — $78.08M — 0 -$0.06 —
Sutro Biopharma  STRO $0.92 —
+1.93
$77.7M — $721.58K — $0.8499 — $0.92 — $77.7M — 0 -$2.92 —
InspireMD  NSPR $2.53 —
+8.58
$77.51M — $38.21K — $2.31 — $2.57 — $77.51M — 0 -$0.77 —
Sensus Healthcare  SRTS $4.69 —
+0.21
$77.13M — $41.21K — $4.6 — $4.75 — $77.13M — 42.63 $0.11 —
Genenta Science S.p.A  GNTA $4.2 —
-2.33
$76.82M — $494 — $4.2 — $4.3 — $76.82M — 0 -$0.56 —
Pyxis Oncology  PYXS $1.23 —
+2.5
$76.2M — $467.79K — $1.16 — $1.25 — $76.2M — 0 -$1.61 —
Cumberland Pharmaceuticals  CPIX $5.08 —
-0.2
$76M — $11.58K — $4.99 — $5.16 — $76M — 0 -$0.24 —
IGM Biosciences  IGMS $1.25 —
+4.17
$75.14M — $190.99K — $1.19 — $1.26 — $75.14M — 0 -$3.27 —
ESSA Pharma  EPIX $1.69 —
+1.81
$75.02M — $8.99K — $1.66 — $1.69 — $75.02M — 0 -$0.64 —
PetMed Express  PETS $3.62 —
-4.74
$74.78M — $102.52K — $3.6 — $3.74 — $74.78M — 362.00 $0.01 —
Adaptimmune Therapeutics  ADAP $0.28 —
+2.08
$74.24M — $385.66K — $0.26 — $0.2899 — $74.24M — 0 -$0.3 —
Digital Utilities Ventures  DUTV $0.02 —
0
$74.01M — $1.27M — $0.02 — $0.02 — $74.01M — 0 $0 —
Veru  VERU $0.5 —
+1.78
$73.07M — $942.72K — $0.4799 — $0.5 — $73.07M — 0 -$0.22 —
Inotiv  NOTV $2.12 —
+0.47
$72.83M — $203.14K — $1.99 — $2.14 — $72.83M — 0 -$3.12 —
Nuo Therapeutics  AURX $1.55 —
0
$72.52M — $10.9K — $1.5 — $1.54 — $72.52M — 0 -$0.05 —
Zynex  ZYXI $2.39 —
+3.91
$72.27M — $121.89K — $2.23 — $2.41 — $72.27M — 0 -$0.24 —
Inovio Pharmaceuticals  INO $1.97 —
-2.48
$72.25M — $433.99K — $1.92 — $1.99 — $72.25M — 0 -$3.15 —
PDS Biotechnology  PDSB $1.58 —
+0.64
$72.22M — $3.05M — $1.57 — $1.77 — $72.22M — 0 -$0.94 —
Jasper Therapeutics  JSPR $4.77 —
-2.05
$71.66M — $90.96K — $4.72 — $4.9 — $71.66M — 0 -$5.27 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.03
$70.01M — $1.77M — $0.39 — $0.44 — $70.01M — 0 -$1.15 —
Vistagen Therapeutics  VTGN $2.41 —
-0.82
$69.56M — $65.92K — $2.35 — $2.43 — $69.56M — 0 -$1.48 —
MediciNova  MNOV $1.41 —
+2.17
$69.16M — $6.22K — $1.36 — $1.42 — $69.16M — 0 -$0.23 —
111  YI $7.93 —
+4.34
$68.73M — $11.62K — $7.54 — $7.93 — $68.73M — 0 -$1.06 —
BeyondSpring  BYSI $1.7 —
+1.19
$68.54M — $7.9K — $1.66 — $1.75 — $68.54M — 0 -$0.22 —
Armata Pharmaceuticals  ARMP $1.89 —
+1.07
$68.41M — $83.86K — $1.82 — $2.19 — $68.41M — 0 -$0.4 —
Surrozen  SRZN $7.96 —
-1.92
$68.2M — $1.54K — $7.37 — $8.07 — $68.2M — 0 -$24.85 —
Assertio  ASRT $0.6999 —
-1.03
$67.33M — $131.63K — $0.6899 — $0.6999 — $67.33M — 0 -$0.32 —
Clearside Biomedical  CLSD $0.8599 —
-0.3
$67.06M — $129.3K — $0.8399 — $0.88 — $67.06M — 0 -$0.41 —
Seres Therapeutics  MCRB $7.67 —
+3.09
$66.98M — $68.63K — $7.34 — $7.86 — $66.98M — 0 -$7.95 —
Unicycive Therapeutics  UNCY $0.55 —
+0.75
$66.73M — $469.57K — $0.54 — $0.56 — $66.73M — 0 $0 —
EDAP TMS  EDAP $1.77 —
-1.67
$66.18M — $20.34K — $1.7 — $1.86 — $66.18M — 0 -$0.66 —
China New Energy  CNER $0.008999 —
0
$66.08M — $486.3K — $0.008 — $0.008 — $66.08M — 0 -$0.08 —
Sera Prognostics  SERA $1.75 —
-6.91
$65.93M — $304.01K — $1.7 — $1.9 — $65.93M — 0 -$0.94 —
Medexus Pharmaceuticals  MEDXF $2.01 —
0
$64.9M — $10.8K — $1.96 — $1.98 — $64.9M — 13.41 $0.15 —
Forian  FORA $2.07 —
+0.98
$64.59M — $6.41K — $2.02 — $2.12 — $64.59M — 0 -$0.12 —
Exicure  XCUR $10.04 —
-0.79
$63.43M — $4K — $9.78 — $10.4 — $63.43M — 0 -$4.75 —
Alterity Therapeutics  ATHE $4.25 —
+1.67
$62.91M — $7.83K — $4.1 — $4.25 — $62.91M — 0 -$1.89 —
Akoya Biosciences  AKYA $1.26 —
-3.08
$62.84M — $403.81K — $1.22 — $1.3 — $62.84M — 0 -$0.96 —
Context Therapeutics Inc.  CNTX $0.6899 —
-1.77
$62.16M — $78.74K — $0.66 — $0.7099 — $62.16M — 0 -$0.28 —
IceCure Medical  ICCM $1.06 —
+3.92
$62.13M — $133.18K — $1 — $1.06 — $62.13M — 0 -$0.3 —
Acumen Pharmaceuticals  ABOS $1.02 —
-0.97
$61.78M — $252.79K — $0.9899 — $1.04 — $61.78M — 0 -$1.94 —
Ascend Wellness  AAWH $0.2999 —
+0.34
$61.33M — $72.11K — $0.2899 — $0.3099 — $61.33M — 0 -$0.4 —
Nutriband  NTRB $5.48 —
-4.36
$61.13M — $21.79K — $5.32 — $5.57 — $61.13M — 0 -$0.99 —
Jushi  JUSHF $0.3099 —
-0.96
$61.03M — $6.2K — $0.3099 — $0.32 — $61.03M — 0 -$0.25 —
Vivos  RDGL $0.13 —
+9.02
$60.32M — $196.54K — $0.1199 — $0.13 — $60.32M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$59.74M — $100 — $0.04 — $0.04 — $59.74M — 0 $0 —
ImmuCell  ICCC $6.52 —
+5.5
$58.92M — $20.55K — $5.97 — $6.65 — $58.92M — 0 -$0.04 —
Skye Bioscience  SKYE $1.9 —
-8.21
$58.87M — $318.88K — $1.88 — $2.1 — $58.87M — 0 -$0.83 —
enVVeno Medical  NVNO $3.35 —
-2.05
$58.75M — $46.91K — $3.35 — $3.51 — $58.75M — 0 -$1.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin