Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
- Arjantin (10)
- Avustralya (11)
- Avusturya (13)
- Belçika (2)
- Brezilya (15)
- Kanada (22)
- Şili (4)
- Çin (5)
- Almanya (70)
- Hong Kong (7)
- İtalya (2)
- Japonya (3)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Katar (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (2)
- İsviçre (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Finans (93)
- {{item.name}}
- Tüm sektörler
- Finans (93)
Bankalar-Çeşitli (93)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $231.96 — |
+1.02
|
$644.64B — | $7.86M — | $230.55 — | $234.33 — | $644.64B — | 11.37 | $20.39 — | |
| JPMorgan Chase & Co. JPM-PC | $25.11 — |
+0.32
|
$329.39B — | $95.32K — | $25.05 — | $25.18 — | $329.39B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.64 — |
+0.49
|
$327.36B — | $126.37K — | $24.45 — | $24.67 — | $327.36B — | 1.82 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.62 — |
+0.96
|
$319.76B — | $1.49K — | $13.62 — | $13.71 — | $319.76B — | 5.06 | $2.69 — | |
| Bank of America Corporation BML-PH | $21.11 — |
+0.24
|
$286.22B — | $7.32K — | $21.05 — | $21.24 — | $286.22B — | 6.00 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.65 — |
+0.37
|
$266.75B — | $10.99K — | $21.43 — | $21.71 — | $266.75B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.47 — |
+0.06
|
$259.86B — | $8.69K — | $22.47 — | $22.63 — | $259.86B — | 6.39 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.64 — |
+0.56
|
$257.04B — | $21.14K — | $21.51 — | $21.73 — | $257.04B — | 6.15 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $14.39 — |
-0.07
|
$248.7B — | $1.03K — | $14.39 — | $14.45 — | $248.7B — | 5.66 | $2.54 — | |
| Bank of America Corporation BAC-PB | $24.6 — |
+0.49
|
$245.88B — | $107.69K — | $24.5 — | $24.62 — | $245.88B — | 7.00 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.79 — |
+0.25
|
$238.68B — | $53.32K — | $23.75 — | $23.85 — | $238.68B — | 6.77 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.01 — |
+0.89
|
$218.38B — | $51.13K — | $17.01 — | $17.25 — | $218.38B — | 4.79 | $3.55 — | |
| China Construction Bank CICHF | $0.8599 — |
0
|
$215.67B — | $100 — | $0.8499 — | $0.8499 — | $215.67B — | 4.77 | $0.18 — | |
| Wells Fargo & Company WFC | $64.71 — |
+1.14
|
$211.06B — | $18.93M — | $64.07 — | $65.71 — | $211.06B — | 11.63 | $5.56 — | |
| Bank of China Limited BACHY | $14.21 — |
+1
|
$210.87B — | $6.23K — | $14.11 — | $14.41 — | $210.87B — | 5.52 | $2.57 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$207.94B — | $400 — | $0.53 — | $0.53 — | $207.94B — | 5.70 | $0.1 — | |
| HSBC HBCYF | $10.61 — |
0
|
$187.47B — | $100 — | $9.85 — | $9.85 — | $187.47B — | 8.55 | $1.24 — | |
| HSBC Holdings plc HSBC | $52.5 — |
+1
|
$185.53B — | $1.7M — | $52.28 — | $52.97 — | $185.53B — | 8.46 | $6.2 — | |
| Wells Fargo & Company WFC-PY | $22.55 — |
+0.4
|
$184.13B — | $42.8K — | $22.47 — | $22.67 — | $184.13B — | 4.66 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,172.75 — |
+0.66
|
$183.29B — | $2.14K — | $1,172.75 — | $1,172.75 — | $183.29B — | 242.70 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $102.42 — |
+0.85
|
$171.25B — | $996 — | $102.3 — | $102.95 — | $171.25B — | 27.38 | $3.74 — | |
| Royal Bank of Canada RY | $116.24 — |
+0.54
|
$164.19B — | $740.94K — | $115.45 — | $116.71 — | $164.19B — | 13.20 | $8.8 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.87 — |
+2.59
|
$136.58B — | $4.91M — | $11.79 — | $12.01 — | $136.58B — | 10.23 | $1.16 — | |
| Mitsubishi UFJ Financial MBFJF | $11.28 — |
0
|
$131.96B — | $315 — | $11.72 — | $11.72 — | $131.96B — | 9.72 | $1.16 — | |
| Wells Fargo & Company WFC-PC | $17.36 — |
+0.23
|
$124.74B — | $52.85K — | $17.31 — | $17.45 — | $124.74B — | 59.86 | $0.29 — | |
| Citigroup C | $63.25 — |
+1.85
|
$118.13B — | $14.38M — | $61.84 — | $63.77 — | $118.13B — | 9.99 | $6.33 — | |
| The Toronto-Dominion Bank TD | $60.7 — |
+0.43
|
$106.33B — | $1.56M — | $60.15 — | $60.87 — | $106.33B — | 17.95 | $3.38 — | |
| Banco Santander BCDRF | $7 — |
+0.57
|
$104.62B — | $589 — | $7 — | $7 — | $104.62B — | 8.04 | $0.87 — | |
| Banco Santander, S.A. SAN | $6.73 — |
+0.6
|
$101.68B — | $4.83M — | $6.67 — | $6.8 — | $101.68B — | 7.73 | $0.87 — | |
| Sumitomo Mitsui Financial SMFG | $13.56 — |
+3.43
|
$87.57B — | $3.29M — | $13.44 — | $13.66 — | $87.57B — | 9.68 | $1.4 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $20.4 — |
0
|
$79.05B — | $100 — | $22.45 — | $22.45 — | $79.05B — | 8.75 | $2.33 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.18 — |
0
|
$77.71B — | $2K — | $10 — | $10 — | $77.71B — | 6.93 | $1.9 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.48 — |
+0.37
|
$77.68B — | $1.59M — | $13.33 — | $13.58 — | $77.68B — | 7.09 | $1.9 — | |
| National Australia Bank NABZY | $10.82 — |
-0.46
|
$66.27B — | $15.09K — | $10.74 — | $10.94 — | $66.27B — | 15.23 | $0.71 — | |
| The Bank of Nova Scotia BNS | $47.47 — |
+0.76
|
$59.13B — | $1.31M — | $47.11 — | $47.6 — | $59.13B — | 13.68 | $3.47 — | |
| ING Groep N.V. INGVF | $18.68 — |
0
|
$56.55B — | $100 — | $17.47 — | $17.47 — | $56.55B — | 8.33 | $2.24 — | |
| ING Groep ING | $18.65 — |
+0.48
|
$56.51B — | $2.22M — | $18.56 — | $18.83 — | $56.51B — | 8.32 | $2.24 — | |
| Canadian Imperial Bank of Commerce CM | $58.96 — |
+0.32
|
$55.42B — | $588.47K — | $58.64 — | $59.29 — | $55.42B — | 10.70 | $5.51 — | |
| Barclays PLC BCS | $14.72 — |
+1.1
|
$52.56B — | $17.62M — | $14.63 — | $14.91 — | $52.56B — | 7.95 | $1.85 — | |
| Barclays BCLYF | $3.56 — |
0
|
$52.24B — | $3K — | $3.6 — | $3.66 — | $52.24B — | 7.73 | $0.46 — | |
| NatWest NWG | $12.27 — |
+0.66
|
$49.49B — | $4.16M — | $12.21 — | $12.41 — | $49.49B — | 8.89 | $1.38 — | |
| NatWest Group plc RBSPF | $6.08 — |
+1.33
|
$49.2B — | $1.57K — | $6.08 — | $6.08 — | $49.2B — | 8.94 | $0.68 — | |
| National Bank of Canada NTIOF | $83.57 — |
+1.53
|
$32.69B — | $554 — | $82.69 — | $83.8 — | $32.69B — | 10.56 | $7.91 — | |
| Standard Chartered PLC SCBFY | $27.3 — |
+0.55
|
$32.18B — | $12.48K — | $26.97 — | $27.61 — | $32.18B — | 9.89 | $2.76 — | |
| Standard Chartered SCBFF | $13 — |
-4.2
|
$30.65B — | $500 — | $13 — | $13 — | $30.65B — | 9.42 | $1.38 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.81 — |
+1.57
|
$22.96B — | $1.65K — | $5.81 — | $5.84 — | $22.96B — | 8.30 | $0.7 — | |
| ABN AMRO Bank AAVMY | $20.66 — |
+0.49
|
$17.21B — | $200 — | $20.5 — | $20.66 — | $17.21B — | 6.72 | $3.07 — | |
| Banco de Sabadell BNDSF | $2.8 — |
0
|
$15.29B — | $339 — | $2.46 — | $2.5 — | $15.29B — | 7.77 | $0.36 — | |
| East West Bancorp EWBC | $77.43 — |
+2.02
|
$10.67B — | $1.39M — | $75.96 — | $78.22 — | $10.67B — | 9.12 | $8.49 — | |
| The Bank of N.T. Butterfield & Son NTB | $37.48 — |
+0.67
|
$1.61B — | $133.36K — | $37.26 — | $37.84 — | $1.61B — | 7.95 | $4.71 — | |
| Bank of America BAC-PQ | $17.14 — |
+0.23
|
$0 — | $190.83K — | $17.11 — | $17.24 — | $0 — | 4.87 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.25 — |
+0.42
|
$0 — | $69.76K — | $19.13 — | $19.29 — | $0 — | 1.42 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.15 — |
-0.12
|
$0 — | $44.25K — | $20.1 — | $20.27 — | $0 — | 1.49 | $13.48 — | |
| Bank of America BAC-PO | $17.46 — |
+0.11
|
$0 — | $85.78K — | $17.41 — | $17.56 — | $0 — | 4.96 | $3.51 — | |
| Bank of America BAC-PP | $16.56 — |
+0.06
|
$0 — | $115.05K — | $16.54 — | $16.66 — | $0 — | 4.71 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.55 — |
+0.26
|
$0 — | $101.71K — | $19.51 — | $19.62 — | $0 — | 1.45 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.13 — |
+0.35
|
$0 — | $151.62K — | $20.06 — | $20.17 — | $0 — | 5.72 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.59 — |
+0.41
|
$0 — | $66.4K — | $18.51 — | $18.61 — | $0 — | 3.84 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.93 — |
+0.48
|
$0 — | $88.33K — | $18.85 — | $18.95 — | $0 — | 3.91 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.99 — |
+0.38
|
$0 — | $69.95K — | $16.96 — | $17.09 — | $0 — | 3.51 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.89 — |
+0.9
|
$0 — | $133.53K — | $17.76 — | $17.9 — | $0 — | 1.32 | $13.48 — | |
| Bank of America BAC-PM | $21.85 — |
+0.55
|
$0 — | $77.69K — | $21.73 — | $21.89 — | $0 — | 6.21 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$314.83B — | $4.1K — | $0.67 — | $0.67 — | $314.83B — | 5.15 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.23 — |
<0.01
|
$286.68B — | $412 — | $21.23 — | $21.23 — | $286.68B — | 6.04 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$249.26B — | $2K — | $0.68 — | $0.68 — | $249.26B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$168.8B — | $200 — | $94.02 — | $98.83 — | $168.8B — | 26.78 | $3.69 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$70.95B — | $7K — | $0.7099 — | $0.7099 — | $70.95B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $22.34 — |
0
|
$70.95B — | $388 — | $21.5 — | $21.5 — | $70.95B — | 5.61 | $3.98 — | |
| Westpac Banking Corporation WEBNF | $18.4 — |
0
|
$68.02B — | $530 — | $19.25 — | $19.25 — | $68.02B — | 15.20 | $1.21 — | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$66.21B — | $5.1K — | $19.62 — | $20.04 — | $66.21B — | 13.43 | $1.43 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $11.76 — |
0
|
$23.03B — | $1.17K — | $10.75 — | $10.75 — | $23.03B — | 8.46 | $1.39 — | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$20.97B — | $21 — | $36.01 — | $36.01 — | $20.97B — | 9.61 | $3.75 — | |
| ABN AMRO Bank N.V. ABMRF | $20.57 — |
0
|
$17.2B — | $600 — | $17 — | $17 — | $17.2B — | 6.72 | $3.06 — | |
| Banco de Sabadell, S.A. BNDSY | $5.64 — |
-0.18
|
$15.06B — | $20 — | $5.65 — | $5.65 — | $15.06B — | 7.72 | $0.73 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.23B — | $100 — | $14.32 — | $14.32 — | $4.23B — | 5.77 | $2.48 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America Corporation BAC-PL | $1,178 — |
+0.79
|
$0 — | $1.82K — | $1,168.5 — | $1,178.8 — | $0 — | 335.23 | $3.51 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}