Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
- Arjantin (10)
- Avustralya (11)
- Avusturya (13)
- Belçika (2)
- Brezilya (15)
- Kanada (22)
- Şili (4)
- Çin (5)
- Almanya (70)
- Hong Kong (7)
- İtalya (2)
- Japonya (3)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Katar (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (2)
- İsviçre (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Finans (93)
- {{item.name}}
- Tüm sektörler
- Finans (93)
Bankalar-Çeşitli (93)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $253.73 — |
+1.74
|
$705.14B — | $937.34K — | $251.57 — | $253.73 — | $705.14B — | 12.44 | $20.38 — | |
| JPMorgan Chase & Co. JPM-PC | $24.98 — |
+0.08
|
$327.68B — | $26.11K — | $24.96 — | $25.01 — | $327.68B — | 1.85 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.86 — |
0
|
$326.05B — | $2.1K — | $13.86 — | $13.88 — | $326.05B — | 5.19 | $2.67 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$326.05B — | $4.1K — | $0.67 — | $0.67 — | $326.05B — | 5.53 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $24.28 — |
+0.02
|
$322.64B — | $15.3K — | $24.25 — | $24.32 — | $322.64B — | 1.80 | $13.48 — | |
| Bank of America Corporation BML-PH | $21.68 — |
+0.31
|
$293.91B — | $2.7K — | $21.6 — | $21.68 — | $293.91B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.56 — |
-0.28
|
$265.65B — | $689 — | $21.56 — | $21.56 — | $265.65B — | 6.13 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.29 — |
+0.39
|
$260.41B — | $386 — | $14.68 — | $15.29 — | $260.41B — | 5.92 | $2.58 — | |
| Bank of America Corporation BAC-PE | $21.89 — |
-0.23
|
$260.01B — | $71 — | $21.89 — | $22.19 — | $260.01B — | 6.22 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.47 — |
-0.13
|
$259.86B — | $2.03K — | $22.47 — | $22.57 — | $259.86B — | 6.39 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.58 — |
-0.04
|
$245.68B — | $9.89K — | $24.55 — | $24.65 — | $245.68B — | 6.99 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.91 — |
+0.13
|
$239.88B — | $7.12K — | $23.89 — | $23.95 — | $239.88B — | 6.80 | $3.51 — | |
| Wells Fargo & Company WFC | $72.97 — |
-0.29
|
$237.46B — | $4.04M — | $72.65 — | $73.97 — | $237.46B — | 13.12 | $5.56 — | |
| China Construction Bank Corporation CICHY | $16.91 — |
+0.59
|
$216.69B — | $1.11K — | $16.89 — | $17.25 — | $216.69B — | 4.76 | $3.55 — | |
| Bank of China Limited BACHY | $14.42 — |
+1.51
|
$216.01B — | $311 — | $14.16 — | $14.42 — | $216.01B — | 5.58 | $2.58 — | |
| China Construction Bank CICHF | $0.8399 — |
0
|
$215.41B — | $1K — | $0.9 — | $0.9 — | $215.41B — | 4.66 | $0.18 — | |
| Bank of China BACHF | $0.55 — |
0
|
$212.11B — | $1 — | $0.5999 — | $0.5999 — | $212.11B — | 5.50 | $0.1 — | |
| HSBC Holdings plc HSBC | $57 — |
+1.28
|
$201.16B — | $458.35K — | $56.76 — | $57.05 — | $201.16B — | 10.45 | $5.45 — | |
| HSBC HBCYF | $11.3 — |
0
|
$199.4B — | $9.62K — | $11.22 — | $11.3 — | $199.4B — | 10.36 | $1.09 — | |
| Wells Fargo & Company WFC-PY | $23.07 — |
+0.16
|
$188.36B — | $4.86K — | $23.03 — | $23.07 — | $188.36B — | 4.77 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,174 — |
+0.6
|
$183.49B — | $361 — | $1,174 — | $1,174 — | $183.49B — | 242.96 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $107 — |
+0.23
|
$179.58B — | $800 — | $107 — | $107 — | $179.58B — | 28.45 | $3.76 — | |
| Royal Bank of Canada RY | $120.26 — |
+0.06
|
$170.78B — | $69.75K — | $119.94 — | $121.21 — | $170.78B — | 13.52 | $8.89 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.4 — |
+1.14
|
$142.68B — | $824.03K — | $12.33 — | $12.41 — | $142.68B — | 10.78 | $1.15 — | |
| Mitsubishi UFJ Financial MBFJF | $12.1 — |
0
|
$140.79B — | $146 — | $12.1 — | $12.1 — | $140.79B — | 10.43 | $1.16 — | |
| Citigroup C | $71.67 — |
+2.01
|
$133.85B — | $2.13M — | $70.99 — | $71.74 — | $133.85B — | 11.32 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.56 — |
+0.17
|
$124.95B — | $12.61K — | $17.56 — | $17.61 — | $124.95B — | 60.55 | $0.29 — | |
| The Toronto-Dominion Bank TD | $63.18 — |
+0.08
|
$111.19B — | $117.94K — | $62.95 — | $63.61 — | $111.19B — | 18.47 | $3.42 — | |
| Banco Santander, S.A. SAN | $7.32 — |
+2.09
|
$109.66B — | $628.04K — | $7.28 — | $7.33 — | $109.66B — | 8.04 | $0.91 — | |
| Banco Santander BCDRF | $7.07 — |
0
|
$107.42B — | $1 — | $6.95 — | $6.95 — | $107.42B — | 7.76 | $0.91 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.3 — |
0
|
$90.49B — | $100 — | $22.45 — | $22.45 — | $90.49B — | 10.04 | $2.32 — | |
| Sumitomo Mitsui Financial SMFG | $13.98 — |
-0.32
|
$90.25B — | $413.84K — | $13.95 — | $13.99 — | $90.25B — | 10.05 | $1.39 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.39 — |
+1.2
|
$82.92B — | $398.06K — | $14.36 — | $14.42 — | $82.92B — | 7.19 | $2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.65 — |
0
|
$81.94B — | $2K — | $10 — | $10 — | $81.94B — | 6.82 | $2 — | |
| National Australia Bank NABZY | $11.75 — |
+2.09
|
$71.79B — | $35.04K — | $11.57 — | $11.83 — | $71.79B — | 16.31 | $0.72 — | |
| The Bank of Nova Scotia BNS | $50.12 — |
+0.06
|
$62.81B — | $111.12K — | $50.04 — | $50.21 — | $62.81B — | 14.27 | $3.51 — | |
| ING Groep ING | $20.22 — |
+0.65
|
$61.35B — | $329.9K — | $20.18 — | $20.26 — | $61.35B — | 9.06 | $2.23 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$60.96B — | $100 — | $17.47 — | $17.47 — | $60.96B — | 8.31 | $2.23 — | |
| Canadian Imperial Bank of Commerce CM | $63.78 — |
-0.17
|
$60.26B — | $85.57K — | $63.67 — | $63.95 — | $60.26B — | 11.45 | $5.57 — | |
| Barclays PLC BCS | $16.28 — |
+2.07
|
$58.03B — | $3.22M — | $16.2 — | $16.32 — | $58.03B — | 8.18 | $1.99 — | |
| Barclays BCLYF | $4 — |
0
|
$57.03B — | $10K — | $4.07 — | $4.07 — | $57.03B — | 8.00 | $0.5 — | |
| NatWest NWG | $12.99 — |
+1.53
|
$52.38B — | $934.35K — | $12.97 — | $13.02 — | $52.38B — | 8.54 | $1.52 — | |
| NatWest Group plc RBSPF | $6.46 — |
0
|
$52.12B — | $1.57K — | $6.08 — | $6.08 — | $52.12B — | 8.50 | $0.76 — | |
| National Bank of Canada NTIOF | $89.37 — |
-0.19
|
$35.14B — | $232 — | $89.49 — | $89.69 — | $35.14B — | 11.37 | $7.86 — | |
| Standard Chartered PLC SCBFY | $28.57 — |
+1.38
|
$33.5B — | $84 — | $28.48 — | $28.57 — | $33.5B — | 9.68 | $2.95 — | |
| Standard Chartered SCBFF | $14.25 — |
0
|
$33.42B — | $100 — | $14.25 — | $14.25 — | $33.42B — | 9.69 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.52 — |
-0.31
|
$26.46B — | $9.02K — | $6.42 — | $6.56 — | $26.46B — | 9.18 | $0.71 — | |
| ABN AMRO Bank AAVMY | $21.47 — |
+0.42
|
$17.89B — | $2 — | $21.47 — | $21.47 — | $17.89B — | 6.99 | $3.07 — | |
| Banco de Sabadell BNDSF | $2.85 — |
0
|
$15.35B — | $1.2K — | $2.97 — | $2.97 — | $15.35B — | 7.90 | $0.36 — | |
| East West Bancorp EWBC | $89.18 — |
+2.03
|
$12.29B — | $20.44K — | $88.28 — | $89.18 — | $12.29B — | 10.64 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $40.76 — |
-0.02
|
$1.75B — | $52.17K — | $40.32 — | $40.85 — | $1.75B — | 8.47 | $4.81 — | |
| Bank of America BAC-PQ | $17.11 — |
+0.29
|
$0 — | $19.88K — | $17.07 — | $17.14 — | $0 — | 4.86 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.91 — |
+0.05
|
$0 — | $43.76K — | $18.88 — | $18.97 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,177.46 — |
+0.26
|
$0 — | $302 — | $1,175.52 — | $1,177.46 — | $0 — | 335.07 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.95 — |
+0.14
|
$0 — | $7.91K — | $19.92 — | $19.98 — | $0 — | 1.47 | $13.48 — | |
| Bank of America BAC-PO | $17.69 — |
+0.17
|
$0 — | $7.4K — | $17.67 — | $17.72 — | $0 — | 5.03 | $3.51 — | |
| Bank of America BAC-PP | $16.69 — |
+0.26
|
$0 — | $8.53K — | $16.67 — | $16.72 — | $0 — | 4.75 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.37 — |
-0.15
|
$0 — | $9.68K — | $19.36 — | $19.5 — | $0 — | 1.43 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.27 — |
+0.07
|
$0 — | $11.59K — | $20.23 — | $20.31 — | $0 — | 5.76 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.76 — |
+0.19
|
$0 — | $4.05K — | $18.76 — | $18.79 — | $0 — | 3.88 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.05 — |
+0.05
|
$0 — | $28.57K — | $19.05 — | $19.09 — | $0 — | 3.94 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.09 — |
+0.2
|
$0 — | $9.09K — | $17.07 — | $17.13 — | $0 — | 3.53 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.79 — |
+0.39
|
$0 — | $19.18K — | $17.75 — | $17.8 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $22.03 — |
+0.05
|
$0 — | $12.81K — | $21.93 — | $22.04 — | $0 — | 6.26 | $3.51 — | |
| Bank of America Corporation BML-PG | $21.98 — |
+2.29
|
$296.81B — | $303 — | $21.98 — | $21.98 — | $296.81B — | 6.25 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$259.64B — | $2K — | $0.68 — | $0.68 — | $259.64B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $102.67 — |
0
|
$180.52B — | $100 — | $102.67 — | $102.67 — | $180.52B — | 27.23 | $3.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Westpac Banking Corporation WEBNF | $21.5 — |
0
|
$73.5B — | $58 — | $21.5 — | $21.5 — | $73.5B — | 16.92 | $1.27 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.89 — |
0
|
$71.66B — | $7K — | $0.7099 — | $0.7099 — | $71.66B — | 5.56 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$71.66B — | $1 — | $23.7 — | $23.7 — | $71.66B — | 5.02 | $3.99 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$71.29B — | $5.1K — | $19.62 — | $20.04 — | $71.29B — | 13.71 | $1.45 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.26 — |
0
|
$26.46B — | $700 — | $12.3 — | $12.3 — | $26.46B — | 9.33 | $1.42 — | |
| FirstRand Limited FANDY | $40.17 — |
0
|
$22.47B — | $100 — | $40.17 — | $40.17 — | $22.47B — | 10.35 | $3.88 — | |
| FirstRand FANDF | $3.84 — |
0
|
$22.07B — | $10K — | $3.84 — | $3.84 — | $22.07B — | 9.84 | $0.39 — | |
| ABN AMRO Bank N.V. ABMRF | $21.07 — |
0
|
$17.81B — | $600 — | $17 — | $17 — | $17.81B — | 6.86 | $3.07 — | |
| Banco de Sabadell, S.A. BNDSY | $5.4 — |
0
|
$15.35B — | $2.41K — | $5.9 — | $6.05 — | $15.35B — | 7.39 | $0.73 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.18B — | $100 — | $14.32 — | $14.32 — | $4.18B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}