![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (93)
- Arjantin (10)
- Avustralya (11)
- Avusturya (13)
- Belçika (2)
- Brezilya (15)
- Kanada (22)
- Şili (4)
- Çin (5)
- Almanya (70)
- Hong Kong (7)
- İtalya (2)
- Japonya (3)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Katar (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (2)
- İsviçre (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Finans (70)
- {{item.name}}
- Tüm sektörler
- Finans (70)
Bankalar-Çeşitli (70)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.96
|
$305.31B 333.74B USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $305.31B 333.74B USD | 5.23 | $0.13 0.14 USD | |
| HSBC Holdings plc HBC1.F | $11.49 12.56 USD |
-0.78
|
$204.54B 223.59B USD | $1.24K 1.35K USD | $11.42 12.48 USD | $11.64 12.72 USD | $204.54B 223.59B USD | 9.65 | $1.19 1.3 USD | |
| HSBC Holdings plc HBC1.DE | $11.45 12.52 USD |
-1.11
|
$203.82B 222.81B USD | $88.15K 96.36K USD | $11.43 12.49 USD | $11.51 12.58 USD | $203.82B 222.81B USD | 9.62 | $1.19 1.3 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.89 USD |
-0.44
|
$203.39B 222.33B USD | $9.19K 10.04K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $203.39B 222.33B USD | 4.80 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.54 0.59 USD |
-2.26
|
$194.73B 212.86B USD | $14.93K 16.32K USD | $0.54 0.59 USD | $0.54 0.59 USD | $194.73B 212.86B USD | 5.37 | $0.1 0.11 USD | |
| Banco Santander, S.A. BSD2.F | $5.98 6.54 USD |
-5.05
|
$90.51B 98.94B USD | $5.56K 6.08K USD | $5.98 6.54 USD | $6.26 6.84 USD | $90.51B 98.94B USD | 7.87 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.DE | $5.99 6.54 USD |
-4.97
|
$90.32B 98.74B USD | $145.01K 158.52K USD | $5.95 6.5 USD | $6.18 6.76 USD | $90.32B 98.74B USD | 7.87 | $0.76 0.83 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.33 13.48 USD |
-4.71
|
$71.01B 77.62B USD | $9.87K 10.79K USD | $12.33 13.48 USD | $12.61 13.78 USD | $71.01B 77.62B USD | 7.42 | $1.66 1.81 USD | |
| ING Groep N.V. INN1.F | $17.22 18.82 USD |
-2.04
|
$52.68B 57.59B USD | $2.75K 3K USD | $17.22 18.82 USD | $17.49 19.12 USD | $52.68B 57.59B USD | 8.92 | $1.93 2.11 USD | |
| ING Groep N.V. INN1.DE | $17.21 18.82 USD |
-3.03
|
$52.66B 57.56B USD | $46.82K 51.18K USD | $17.17 18.77 USD | $17.58 19.22 USD | $52.66B 57.56B USD | 9.01 | $1.91 2.09 USD | |
| Barclays PLC BCY.DE | $3.65 3.99 USD |
-4.17
|
$52.46B 57.35B USD | $516.2K 564.27K USD | $3.65 3.99 USD | $3.76 4.11 USD | $52.46B 57.35B USD | 8.69 | $0.42 0.46 USD | |
| Nu Holdings Ltd. M1Z.F | $9.87 10.78 USD |
-1.33
|
$46.66B 51.01B USD | $517 565.15 USD | $9.86 10.77 USD | $9.9 10.82 USD | $46.66B 51.01B USD | 24.06 | $0.41 0.45 USD | |
| ProCredit Holding AG PCZ.DE | $9.4 10.28 USD |
+0.64
|
$553.65M 605.21M USD | $33.07K 36.15K USD | $9.2 10.06 USD | $9.4 10.28 USD | $553.65M 605.21M USD | 4.84 | $1.94 2.12 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.6 24.7 USD |
-2.59
|
$705.69B 771.42B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $705.69B 771.42B USD | 12.48 | $1.81 1.98 USD | |
| JPMorgan Chase & Co. CMC.DE | $247.7 270.77 USD |
-1.61
|
$701.6B 766.94B USD | $816 892 USD | $247.25 270.28 USD | $251.8 275.25 USD | $701.6B 766.94B USD | 13.08 | $18.93 20.69 USD | |
| JPMorgan Chase & Co. CMC.F | $247.6 270.66 USD |
-1.02
|
$700.9B 766.17B USD | $365 398.99 USD | $247.6 270.66 USD | $248.4 271.53 USD | $700.9B 766.17B USD | 12.99 | $19.06 20.84 USD | |
| Bank of America Corporation NCB.F | $43.47 47.52 USD |
-1.93
|
$343.57B 375.57B USD | $250 273.28 USD | $43.42 47.46 USD | $43.47 47.52 USD | $343.57B 375.57B USD | 14.63 | $2.97 3.25 USD | |
| Bank of America Corporation NCB0.F | $15 16.4 USD |
-2.6
|
$341.84B 373.68B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $341.84B 373.68B USD | 13.27 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.DE | $43.11 47.12 USD |
-2.55
|
$332.39B 363.35B USD | $8.74K 9.56K USD | $43.11 47.12 USD | $43.52 47.57 USD | $332.39B 363.35B USD | 14.13 | $3.05 3.33 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
-2.24
|
$296.8B 324.45B USD | $420 459.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $296.8B 324.45B USD | 5.07 | $2.58 2.82 USD | |
| Wells Fargo & Company NWT.DE | $73.17 79.98 USD |
-2.15
|
$242.01B 264.55B USD | $540 590.29 USD | $73.22 80.04 USD | $73.72 80.59 USD | $242.01B 264.55B USD | 14.15 | $5.17 5.65 USD | |
| Wells Fargo & Company NWT.F | $73.23 80.05 USD |
-2.37
|
$241.92B 264.45B USD | $37 40.45 USD | $73.23 80.05 USD | $73.23 80.05 USD | $241.92B 264.45B USD | 14.19 | $5.16 5.64 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.61 USD |
-3.31
|
$234.17B 255.98B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $234.17B 255.98B USD | 5.60 | $0.1 0.11 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
-0.71
|
$233.83B 255.61B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $233.83B 255.61B USD | 5.76 | $2.41 2.63 USD | |
| China Construction Bank Corporation C6TB.F | $15.7 17.16 USD |
-0.63
|
$205.46B 224.6B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $205.46B 224.6B USD | 4.57 | $3.43 3.75 USD | |
| HSBC Holdings plc HBC2.F | $56.5 61.76 USD |
0
|
$205.02B 224.12B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $205.02B 224.12B USD | 9.65 | $5.85 6.39 USD | |
| Bank of China Limited W8VS.F | $13.1 14.32 USD |
-1.5
|
$194.4B 212.51B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $194.4B 212.51B USD | 5.41 | $2.42 2.65 USD | |
| Royal Bank of Canada RYC.F | $109.48 119.68 USD |
-1.71
|
$160.33B 175.26B USD | $75 81.99 USD | $109.48 119.68 USD | $109.78 120 USD | $160.33B 175.26B USD | 13.58 | $8.06 8.81 USD | |
| Commonwealth Bank of Australia CWW0.F | $92.5 101.11 USD |
0
|
$157.11B 171.74B USD | $3 3.28 USD | $92.5 101.11 USD | $92.5 101.11 USD | $157.11B 171.74B USD | 26.50 | $3.49 3.82 USD | |
| Commonwealth Bank of Australia CWW.F | $93.08 101.75 USD |
-0.13
|
$156.81B 171.41B USD | $230 251.42 USD | $93.08 101.75 USD | $93.08 101.75 USD | $156.81B 171.41B USD | 26.67 | $3.49 3.82 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.1 13.23 USD |
-0.82
|
$142.35B 155.61B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $142.35B 155.61B USD | 11.63 | $1.04 1.14 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.23 13.37 USD |
+0.63
|
$142.04B 155.27B USD | $492 537.82 USD | $12.23 13.37 USD | $12.23 13.37 USD | $142.04B 155.27B USD | 11.53 | $1.06 1.16 USD | |
| Citigroup Inc. TRVC.F | $73.28 80.1 USD |
-3.64
|
$140.69B 153.79B USD | $310 338.87 USD | $73.28 80.1 USD | $74.06 80.96 USD | $140.69B 153.79B USD | 12.92 | $5.67 6.2 USD | |
| Citigroup Inc. TRVC.DE | $73.05 79.85 USD |
-3.18
|
$140.34B 153.41B USD | $823 899.65 USD | $72.86 79.65 USD | $73.62 80.48 USD | $140.34B 153.41B USD | 12.79 | $5.71 6.24 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
0
|
$137.62B 150.43B USD | $170 185.83 USD | $11.6 12.68 USD | $11.6 12.68 USD | $137.62B 150.43B USD | 10.74 | $1.08 1.18 USD | |
| The Toronto-Dominion Bank TDB.F | $56.63 61.9 USD |
-1.36
|
$99.82B 109.12B USD | $21 22.96 USD | $56.63 61.9 USD | $56.63 61.9 USD | $99.82B 109.12B USD | 18.03 | $3.14 3.43 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.81 26.03 USD |
-3.95
|
$93.59B 102.31B USD | $500 546.57 USD | $23.81 26.03 USD | $23.81 26.03 USD | $93.59B 102.31B USD | 11.61 | $2.05 2.24 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $14.3 15.63 USD |
-1.38
|
$92.92B 101.58B USD | $347 379.32 USD | $14.3 15.63 USD | $14.3 15.63 USD | $92.92B 101.58B USD | 11.25 | $1.27 1.39 USD | |
| Banco Santander, S.A. BSDK.F | $6.05 6.61 USD |
-2.42
|
$92.33B 100.93B USD | $1.1K 1.2K USD | $6.05 6.61 USD | $6.15 6.72 USD | $92.33B 100.93B USD | 7.96 | $0.76 0.83 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.5 13.66 USD |
-0.79
|
$74.42B 81.36B USD | $709 775.03 USD | $12.5 13.66 USD | $12.5 13.66 USD | $74.42B 81.36B USD | 7.57 | $1.65 1.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12 13.12 USD |
-5.51
|
$70.88B 77.48B USD | $2.2K 2.4K USD | $12 13.12 USD | $12.5 13.66 USD | $70.88B 77.48B USD | 7.27 | $1.65 1.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.2 13.34 USD |
-5.83
|
$70.84B 77.44B USD | $675 737.87 USD | $12.19 13.33 USD | $12.88 14.07 USD | $70.84B 77.44B USD | 7.39 | $1.65 1.8 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
-0.63
|
$65.53B 71.64B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $65.53B 71.64B USD | 5.26 | $0.15 0.16 USD | |
| Westpac Banking Corporation WBC.F | $18.3 20.01 USD |
-0.91
|
$64.98B 71.03B USD | $22 24.05 USD | $18.3 20.01 USD | $18.33 20.03 USD | $64.98B 71.03B USD | 15.91 | $1.15 1.26 USD | |
| National Australia Bank Limited NAL.F | $20.57 22.49 USD |
-1.79
|
$63.85B 69.79B USD | $419 458.02 USD | $20.57 22.49 USD | $20.57 22.49 USD | $63.85B 69.79B USD | 15.23 | $1.35 1.48 USD | |
| The Bank of Nova Scotia BKN.F | $46.84 51.2 USD |
-0.55
|
$58.59B 64.05B USD | $2 2.19 USD | $46.84 51.2 USD | $47.18 51.57 USD | $58.59B 64.05B USD | 14.36 | $3.26 3.56 USD | |
| Barclays PLC BCY2.F | $14.8 16.18 USD |
-0.67
|
$55.34B 60.49B USD | $520 568.43 USD | $14.8 16.18 USD | $14.8 16.18 USD | $55.34B 60.49B USD | 9.02 | $1.64 1.79 USD | |
| ING Groep N.V. INNA.F | $17.1 18.69 USD |
+2.4
|
$54.66B 59.75B USD | $100 109.31 USD | $17 18.58 USD | $17.1 18.69 USD | $54.66B 59.75B USD | 8.76 | $1.95 2.13 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $56.76 62.05 USD |
0
|
$54.25B 59.3B USD | $30 32.79 USD | $56.76 62.05 USD | $56.76 62.05 USD | $54.25B 59.3B USD | 10.95 | $5.18 5.66 USD | |
| Barclays PLC BCY.F | $3.7 4.05 USD |
-1.91
|
$53.58B 58.57B USD | $1.74K 1.9K USD | $3.7 4.05 USD | $3.75 4.1 USD | $53.58B 58.57B USD | 8.81 | $0.42 0.46 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.99 10.92 USD |
0
|
$47.57B 52B USD | $0 0 USD | $9.99 10.92 USD | $9.99 10.92 USD | $47.57B 52B USD | 24.36 | $0.41 0.45 USD | |
| Standard Chartered PLC STD0.F | $32.8 35.85 USD |
0
|
$41.08B 44.91B USD | $140 153.04 USD | $29.2 31.92 USD | $32.8 35.85 USD | $41.08B 44.91B USD | 13.83 | $2.37 2.59 USD | |
| Standard Chartered PLC STD.F | $15.35 16.78 USD |
-0.52
|
$37.29B 40.76B USD | $730 797.99 USD | $15.35 16.78 USD | $15.35 16.78 USD | $37.29B 40.76B USD | 11.80 | $1.3 1.42 USD | |
| National Bank of Canada NBC.F | $77.98 85.24 USD |
-2.89
|
$30.65B 33.5B USD | $174 190.21 USD | $77.98 85.24 USD | $77.98 85.24 USD | $30.65B 33.5B USD | 10.84 | $7.19 7.86 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.37 20.08 USD |
+0.93
|
$25.23B 27.58B USD | $1K 1.09K USD | $18.37 20.08 USD | $18.37 20.08 USD | $25.23B 27.58B USD | 15.56 | $1.18 1.29 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $12.2 13.34 USD |
+0.08
|
$24.25B 26.51B USD | $150 163.97 USD | $12.1 13.22 USD | $12.2 13.34 USD | $24.25B 26.51B USD | 10.00 | $1.22 1.33 USD | |
| FirstRand Limited FSRA.F | $3.56 3.89 USD |
-6.32
|
$20.39B 22.29B USD | $155 169.44 USD | $3.56 3.89 USD | $3.56 3.89 USD | $20.39B 22.29B USD | 10.17 | $0.35 0.38 USD | |
| FirstRand Limited FSR.F | $35.4 38.7 USD |
-0.56
|
$20.39B 22.29B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.39B 22.29B USD | 9.97 | $3.55 3.88 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.9 19.57 USD |
0
|
$15.15B 16.56B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $15.15B 16.56B USD | 6.58 | $2.72 2.97 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.15 19.83 USD |
-0.85
|
$15.12B 16.52B USD | $900 983.82 USD | $18.15 19.83 USD | $18.27 19.97 USD | $15.12B 16.52B USD | 6.67 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.59 2.83 USD |
-2.89
|
$14.06B 15.37B USD | $400 437.25 USD | $2.59 2.83 USD | $2.68 2.93 USD | $14.06B 15.37B USD | 8.09 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $89 97.29 USD |
-1.66
|
$12.51B 13.67B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $12.51B 13.67B USD | 11.25 | $7.91 8.65 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.74 24.86 USD |
+0.93
|
$2.99B 3.27B USD | $51 55.75 USD | $22.74 24.86 USD | $22.74 24.86 USD | $2.99B 3.27B USD | 5.12 | $4.44 4.85 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.08
|
$1.59B 1.74B USD | $26 28.42 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.59B 1.74B USD | 8.07 | $4.53 4.95 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.84 2.01 USD |
0
|
$800.89M 875.49M USD | $210 229.56 USD | $1.84 2.01 USD | $1.84 2.01 USD | $800.89M 875.49M USD | 1.73 | $1.06 1.16 USD | |
| ProCredit Holding AG PCZ.F | $9.28 10.14 USD |
+1.75
|
$554.66M 606.31M USD | $2.44K 2.67K USD | $9.28 10.14 USD | $9.42 10.3 USD | $554.66M 606.31M USD | 4.73 | $1.96 2.14 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
+2.33
|
$548.19M 599.24M USD | $76 83.08 USD | $88 96.2 USD | $88 96.2 USD | $548.19M 599.24M USD | 16.82 | $5.23 5.72 USD | |
| Wells Fargo & Company NWT0.F | $18.5 20.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 4.03 | $4.59 5.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}