Sonuç Sayfası 10 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1514)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
Finans (1514)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svolder AB (publ) SKD.F | $5.62 6.14 USD |
-4.34
|
$565.75M 618.45M USD | $270 295.15 USD | $5.47 5.97 USD | $5.62 6.14 USD | $565.75M 618.45M USD | 1.86 | $3.01 3.29 USD | |
| VP Bank AG 3VFN.F | $90 98.38 USD |
-2.17
|
$563.16M 615.61M USD | $170 185.83 USD | $88.5 96.74 USD | $91.5 100.02 USD | $563.16M 615.61M USD | 12.32 | $7.3 7.98 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.5 12.57 USD |
+0.88
|
$558.29M 610.28M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $558.29M 610.28M USD | 7.66 | $1.5 1.64 USD | |
| Navigator Global Investments Limited HVH.F | $1.11 1.21 USD |
+0.91
|
$556.72M 608.57M USD | $13 14.21 USD | $1.11 1.21 USD | $1.11 1.21 USD | $556.72M 608.57M USD | 55.50 | $0.02 0.02 USD | |
| LendingTree, Inc. T77.F | $41.96 45.87 USD |
-1.87
|
$554.9M 606.58M USD | $5 5.47 USD | $41.96 45.87 USD | $41.96 45.87 USD | $554.9M 606.58M USD | 0 | -$9.58 -10.4 USD | |
| IDI 8KC.F | $75 81.99 USD |
+0.54
|
$549.45M 600.62M USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $549.45M 600.62M USD | 7.41 | $10.11 11.05 USD | |
| Coastal Financial Corporation 1VD.F | $40.4 44.16 USD |
-0.49
|
$548.41M 599.48M USD | $55 60.12 USD | $40.4 44.16 USD | $40.4 44.16 USD | $548.41M 599.48M USD | 15.36 | $2.63 2.87 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.8 20.55 USD |
+1.08
|
$548.05M 599.09M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $548.05M 599.09M USD | 7.96 | $2.36 2.58 USD | |
| Propel Holdings Inc. 8KO.DU | $15.9 17.38 USD |
-1.24
|
$545.85M 596.69M USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $545.85M 596.69M USD | 18.92 | $0.84 0.92 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
-0.12
|
$540.16M 590.47M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.16M 590.47M USD | 4.68 | $3.48 3.8 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $533.96M 583.69M USD | 6.44 | $1.9 2.08 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.5 21.32 USD |
+0.52
|
$533.95M 583.67M USD | $155 169.44 USD | $19.5 21.32 USD | $19.5 21.32 USD | $533.95M 583.67M USD | 10.37 | $1.88 2.06 USD | |
| Oma Säästöpankki Oyj OM0.F | $15.96 17.45 USD |
-0.25
|
$533.52M 583.21M USD | $87 95.1 USD | $15.96 17.45 USD | $15.96 17.45 USD | $533.52M 583.21M USD | 4.58 | $3.48 3.8 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$531.72M 581.25M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $531.72M 581.25M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
0
|
$531.14M 580.61M USD | $2.78K 3.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $531.14M 580.61M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$519.8M 568.21M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $519.8M 568.21M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
-1.11
|
$518.8M 567.11M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $518.8M 567.11M USD | 0 | -$0.01 -0.01 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$516.1M 564.16M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $516.1M 564.16M USD | 10.54 | $2.56 2.8 USD | |
| EZCORP, Inc. EZ2A.F | $9.3 10.17 USD |
0
|
$512.64M 560.38M USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $512.64M 560.38M USD | 8.23 | $1.13 1.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$510.78M 558.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $510.78M 558.36M USD | 3.05 | $0.01 0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.2 29.73 USD |
-2.68
|
$509.31M 556.75M USD | $50 54.66 USD | $27.2 29.73 USD | $27.7 30.28 USD | $509.31M 556.75M USD | 8.74 | $3.11 3.4 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| SelectQuote, Inc. 6SJA.F | $2.78 3.04 USD |
+6.11
|
$502.74M 549.57M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $502.74M 549.57M USD | 0 | -$0.28 -0.3 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
+0.52
|
$502.29M 549.07M USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $502.29M 549.07M USD | 8.31 | $2.32 2.54 USD | |
| Fiera Capital Corporation ZFS.F | $4.66 5.09 USD |
-1.27
|
$494.1M 540.11M USD | $1 1.09 USD | $4.6 5.03 USD | $4.7 5.14 USD | $494.1M 540.11M USD | 11.65 | $0.4 0.44 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.04 USD |
-3.05
|
$488.08M 533.54M USD | $1.1K 1.2K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $488.08M 533.54M USD | 0 | -$0.03 -0.03 USD | |
| Equity Bancshares, Inc. 44X.F | $31.4 34.32 USD |
0
|
$480.88M 525.66M USD | $301 329.03 USD | $31.4 34.32 USD | $31.4 34.32 USD | $480.88M 525.66M USD | 54.13 | $0.58 0.63 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
0
|
$473.1M 517.16M USD | $569 621.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $473.1M 517.16M USD | 9.04 | $0.84 0.92 USD | |
| Sabre Insurance Group plc 18M.F | $1.86 2.03 USD |
+0.54
|
$472.04M 516M USD | $139 151.95 USD | $1.86 2.03 USD | $1.86 2.03 USD | $472.04M 516M USD | 23.25 | $0.08 0.09 USD | |
| Senvest Capital Inc. 0SC.SG | $181 197.86 USD |
-3.72
|
$465.52M 508.87M USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $465.52M 508.87M USD | 7.90 | $22.91 25.04 USD | |
| Hanmi Financial Corporation HF7N.F | $15.1 16.51 USD |
0
|
$463.52M 506.69M USD | $145 158.5 USD | $15.1 16.51 USD | $15.1 16.51 USD | $463.52M 506.69M USD | 6.86 | $2.2 2.4 USD | |
| Waterdrop Inc. 717.F | $1.1 1.2 USD |
+5.77
|
$463.45M 506.61M USD | $26 28.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $463.45M 506.61M USD | 22.00 | $0.05 0.05 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$460.52M 503.41M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $460.52M 503.41M USD | 4.77 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21.2 23.17 USD |
-1.85
|
$455.41M 497.83M USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $455.41M 497.83M USD | 8.76 | $2.42 2.65 USD | |
| TINC NV 5TI.F | $12.2 13.34 USD |
+0.49
|
$451.68M 493.74M USD | $328 358.55 USD | $12.2 13.34 USD | $12.2 13.34 USD | $451.68M 493.74M USD | 12.07 | $1.01 1.1 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+0.5
|
$451.1M 493.11M USD | $440 480.98 USD | $10 10.93 USD | $10 10.93 USD | $451.1M 493.11M USD | 28.57 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $30.4 33.23 USD |
0
|
$444.14M 485.5M USD | $22 24.05 USD | $30.2 33.01 USD | $30.4 33.23 USD | $444.14M 485.5M USD | 11.01 | $2.76 3.02 USD | |
| Value Partners Group Limited 9Z1.F | $0.23 0.25 USD |
0
|
$438.28M 479.1M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $438.28M 479.1M USD | 0 | $0 0 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+0.81
|
$434.81M 475.3M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $434.81M 475.3M USD | 10.04 | $2.49 2.72 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
-4.64
|
$434.47M 474.93M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.88 3.15 USD | $434.47M 474.93M USD | 20.57 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
0
|
$434.34M 474.8M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $434.34M 474.8M USD | 27.19 | $0.25 0.27 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
-0.56
|
$434.3M 474.75M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $434.3M 474.75M USD | 8.95 | $0.01 0.01 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-1.42
|
$428.18M 468.06M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $428.18M 468.06M USD | 27.80 | $0.25 0.27 USD | |
| Crawford & Company CWK0.F | $8.3 9.07 USD |
+1.22
|
$426.76M 466.5M USD | $10 10.93 USD | $8.3 9.07 USD | $8.3 9.07 USD | $426.76M 466.5M USD | 20.24 | $0.41 0.45 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
0
|
$421.62M 460.88M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $421.62M 460.88M USD | 20.36 | $0.41 0.45 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.82
|
$421.36M 460.6M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $421.36M 460.6M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89 97.29 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| Northeast Bank 73K.F | $51.5 56.3 USD |
+0.98
|
$416.59M 455.39M USD | $109 119.15 USD | $51.5 56.3 USD | $51.5 56.3 USD | $416.59M 455.39M USD | 7.69 | $6.69 7.31 USD | |
| TF Bank AB (publ) 6TF.F | $19.25 21.04 USD |
0
|
$415.15M 453.82M USD | $23 25.14 USD | $18.95 20.71 USD | $19.25 21.04 USD | $415.15M 453.82M USD | 12.10 | $1.59 1.74 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.1 11.04 USD |
-0.98
|
$415.03M 453.69M USD | $45 49.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $415.03M 453.69M USD | 16.29 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
-1.12
|
$414.03M 452.6M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.06 -1.1 USD | |
| Yiren Digital Ltd. 19YA.F | $4.5 4.92 USD |
+0.45
|
$411.97M 450.34M USD | $1.01K 1.1K USD | $4.5 4.92 USD | $4.5 4.92 USD | $411.97M 450.34M USD | 1.52 | $2.96 3.24 USD | |
| South Plains Financial, Inc. 4S4.F | $24.6 26.89 USD |
+0.82
|
$410.46M 448.69M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $410.46M 448.69M USD | 7.17 | $3.43 3.75 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.61 5.03 USD |
+0.55
|
$408.13M 446.14M USD | $715 781.59 USD | $4.51 4.93 USD | $4.61 5.04 USD | $408.13M 446.14M USD | 8.68 | $0.53 0.58 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
+0.83
|
$407.19M 445.11M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $407.19M 445.11M USD | 23.46 | $0.26 0.28 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$401.55M 438.95M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $401.55M 438.95M USD | 6.97 | $1.49 1.63 USD | |
| CNB Financial Corporation 44I.F | $18.5 20.22 USD |
+1.09
|
$398.76M 435.9M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $398.76M 435.9M USD | 8.48 | $2.18 2.38 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
+1.16
|
$397.13M 434.12M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $397.13M 434.12M USD | 5.83 | $0.15 0.16 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $143 156.32 USD |
-1.38
|
$396.52M 433.45M USD | $61 66.68 USD | $143 156.32 USD | $143 156.32 USD | $396.52M 433.45M USD | 10.56 | $13.54 14.8 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-1.27
|
$394.1M 430.8M USD | $4K 4.37K USD | $4.68 5.12 USD | $4.7 5.14 USD | $394.1M 430.8M USD | 9.35 | $0.5 0.55 USD | |
| Linc AB 6ZB.F | $6.64 7.26 USD |
-0.75
|
$390.93M 427.34M USD | $860 940.1 USD | $6.64 7.26 USD | $6.64 7.26 USD | $390.93M 427.34M USD | 11.06 | $0.6 0.66 USD | |
| Pareto Bank ASA 8PB.F | $4.98 5.44 USD |
+1.22
|
$390.5M 426.87M USD | $210 229.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $390.5M 426.87M USD | 7.43 | $0.67 0.73 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.6 23.61 USD |
0
|
$387.49M 423.58M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $387.49M 423.58M USD | 10.80 | $2 2.19 USD | |
| Arrow Financial Corporation BQE.F | $22.6 24.7 USD |
+0.89
|
$384.78M 420.62M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $384.78M 420.62M USD | 14.30 | $1.58 1.73 USD | |
| Addiko Bank AG ZYE1.F | $19.55 21.37 USD |
-2.25
|
$377.96M 413.16M USD | $900 983.82 USD | $19.55 21.37 USD | $19.55 21.37 USD | $377.96M 413.16M USD | 9.22 | $2.12 2.32 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.69 USD |
0
|
$377.9M 413.1M USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $377.9M 413.1M USD | 7.93 | $0.08 0.09 USD | |
| CoinShares International Limited 3TW.F | $5.39 5.89 USD |
+0.75
|
$377.75M 412.94M USD | $15 16.4 USD | $5.35 5.85 USD | $5.39 5.89 USD | $377.75M 412.94M USD | 0 | -$7.84 -8.5 USD | |
| Hingham Institution for Savings HS3.F | $166 181.46 USD |
-1.19
|
$368.99M 403.36M USD | $25 27.33 USD | $166 181.46 USD | $166 181.46 USD | $368.99M 403.36M USD | 16.00 | $10.37 11.34 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$367.84M 402.1M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $367.84M 402.1M USD | 5.49 | $1.01 1.1 USD | |
| Sparebanken Møre K5X.F | $6.92 7.56 USD |
-0.52
|
$361.52M 395.2M USD | $75 81.99 USD | $6.91 7.56 USD | $6.92 7.56 USD | $361.52M 395.2M USD | 3.84 | $1.8 1.97 USD | |
| ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
+0.81
|
$359.83M 393.34M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.83M 393.34M USD | 0 | -$0.41 -0.4 USD | |
| The Westaim Corporation WEM1.F | $2.62 2.86 USD |
+3.97
|
$359.52M 393M USD | $3.19K 3.49K USD | $2.62 2.86 USD | $2.62 2.86 USD | $359.52M 393M USD | 2.14 | $1.22 1.33 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
0
|
$358.52M 391.91M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $358.52M 391.91M USD | 38.69 | $0.46 0.5 USD | |
| Alantra Partners, S.A. DNY.SG | $9.16 10.01 USD |
+2
|
$358.29M 391.66M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $358.29M 391.66M USD | 70.46 | $0.13 0.14 USD | |
| Flushing Financial Corporation FL8.F | $11.7 12.79 USD |
+1.74
|
$351.72M 384.47M USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $351.72M 384.47M USD | 13.44 | $0.87 0.95 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$349.27M 381.8M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $349.27M 381.8M USD | 34.54 | $0.11 0.12 USD | |
| Treasure ASA T1A.F | $1.68 1.84 USD |
-4.82
|
$347.64M 380.01M USD | $400 437.25 USD | $1.68 1.84 USD | $1.68 1.84 USD | $347.64M 380.01M USD | 4.42 | $0.38 0.42 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-1.03
|
$345.74M 377.94M USD | $350 382.6 USD | $0.19 0.21 USD | $0.19 0.21 USD | $345.74M 377.94M USD | 3.83 | $0.05 0.05 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $2.53 2.76 USD |
+1.28
|
$340.55M 372.26M USD | $7 7.65 USD | $2.51 2.74 USD | $2.53 2.76 USD | $340.55M 372.26M USD | 0 | -$0.5 -0.5 USD | |
| Qudian Inc. 1QU.F | $1.77 1.93 USD |
-0.56
|
$339M 370.58M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $339M 370.58M USD | 88.50 | $0.02 0.02 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.35 8.03 USD |
+0.68
|
$336.21M 367.53M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $336.21M 367.53M USD | 9.54 | $0.77 0.84 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.24 6.82 USD |
-0.32
|
$334.8M 365.98M USD | $30 32.79 USD | $6.24 6.82 USD | $6.24 6.82 USD | $334.8M 365.98M USD | 8.43 | $0.74 0.81 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.3 3.61 USD |
+2.48
|
$330.49M 361.27M USD | $236 257.98 USD | $3.3 3.61 USD | $3.3 3.61 USD | $330.49M 361.27M USD | 19.41 | $0.17 0.19 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$324.18M 354.37M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $324.18M 354.37M USD | 8.59 | $0.27 0.3 USD | |
| NewtekOne, Inc. 1N31.F | $12.8 13.99 USD |
+1.11
|
$321.98M 351.96M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $321.98M 351.96M USD | 9.20 | $1.39 1.52 USD | |
| RBB Bancorp 5SZ.F | $16.9 18.47 USD |
0
|
$316.85M 346.36M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $316.85M 346.36M USD | 8.80 | $1.92 2.1 USD | |
| Intrum AB (publ) IJU.F | $2.58 2.82 USD |
-1.37
|
$315.7M 345.1M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.62 2.87 USD | $315.7M 345.1M USD | 0 | -$0.19 -0.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
-2.14
|
$314.4M 343.69M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $314.4M 343.69M USD | 45.66 | $0.06 0.07 USD | |
| JDC Group AG JDC.F | $23.8 26.02 USD |
+1.28
|
$311.59M 340.61M USD | $110 120.24 USD | $23.5 25.69 USD | $23.8 26.02 USD | $311.59M 340.61M USD | 198.33 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $14.8 16.18 USD |
+1.37
|
$310.73M 339.67M USD | $1.8K 1.97K USD | $14.8 16.18 USD | $14.8 16.18 USD | $310.73M 339.67M USD | 67.27 | $0.22 0.24 USD | |
| First Foundation Inc. 8F1.F | $5.3 5.79 USD |
+0.95
|
$309.64M 338.47M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $309.64M 338.47M USD | 0 | -$3.37 -3.6 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
-0.42
|
$306.36M 334.9M USD | $5.78K 6.32K USD | $23.6 25.8 USD | $24.1 26.34 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.48 1.62 USD |
+0.27
|
$304.78M 333.16M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.62 USD | $304.78M 333.16M USD | 14.78 | $0.1 0.11 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
+1.89
|
$304.28M 332.62M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $304.28M 332.62M USD | 10.28 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.6 45.47 USD |
-1.42
|
$299.84M 327.77M USD | $25 27.33 USD | $41.6 45.47 USD | $41.6 45.47 USD | $299.84M 327.77M USD | 9.65 | $4.31 4.71 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.11 5.59 USD |
-1.35
|
$299.61M 327.51M USD | $700 765.19 USD | $5.11 5.59 USD | $5.18 5.66 USD | $299.61M 327.51M USD | 23.22 | $0.22 0.24 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
+1.2
|
$298.72M 326.54M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.78 1.95 USD | $298.72M 326.54M USD | 2.08 | $0.81 0.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||