Sonuç Sayfası 6 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1514)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
Finans (1514)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FS KKR Capital Corp. FS5A.F | $18.28 19.98 USD |
+0.33
|
$5.18B 5.66B USD | $10 10.93 USD | $18.28 19.98 USD | $18.28 19.98 USD | $5.18B 5.66B USD | 7.91 | $2.31 2.53 USD | |
| Old National Bancorp ON1.F | $15.9 17.38 USD |
0
|
$5.16B 5.64B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.16B 5.64B USD | 9.35 | $1.7 1.86 USD | |
| Beazley plc 2D7.F | $7.75 8.47 USD |
-0.64
|
$5.12B 5.6B USD | $75 81.99 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.12B 5.6B USD | 5.57 | $1.39 1.52 USD | |
| Bank OZK BO8.F | $44.47 48.61 USD |
+1.28
|
$5.12B 5.6B USD | $20 21.86 USD | $44.47 48.61 USD | $44.47 48.61 USD | $5.12B 5.6B USD | 8.10 | $5.49 6 USD | |
| Onex Corporation ONE.F | $65 71.05 USD |
+1.56
|
$5.09B 5.56B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $5.09B 5.56B USD | 7.31 | $8.88 9.71 USD | |
| Mr. Cooper Group Inc. 07WA.F | $77.46 84.67 USD |
-0.95
|
$5.01B 5.48B USD | $192 209.88 USD | $77.46 84.67 USD | $77.46 84.67 USD | $5.01B 5.48B USD | 8.85 | $8.75 9.56 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
+0.75
|
$5B 5.47B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $5B 5.47B USD | 142.10 | $0.19 0.21 USD | |
| Hargreaves Lansdown plc DMB.F | $10.31 11.27 USD |
-0.29
|
$4.95B 5.41B USD | $194 212.07 USD | $10.31 11.27 USD | $10.31 11.27 USD | $4.95B 5.41B USD | 12.88 | $0.8 0.87 USD | |
| FirstCash Holdings, Inc. FF60.F | $107.05 117.02 USD |
+0.19
|
$4.93B 5.39B USD | $10 10.93 USD | $107.05 117.02 USD | $107.05 117.02 USD | $4.93B 5.39B USD | 22.68 | $4.72 5.16 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17.5 19.13 USD |
+7.36
|
$4.9B 5.36B USD | $1.25K 1.37K USD | $17 18.58 USD | $17.6 19.24 USD | $4.9B 5.36B USD | 3.39 | $5.16 5.64 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.65 0.71 USD |
+0.78
|
$4.89B 5.35B USD | $700 765.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.89B 5.35B USD | 5.86 | $0.11 0.12 USD | |
| Banco Macro S.A. B4W.F | $59.5 65.04 USD |
0
|
$4.85B 5.3B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.85B 5.3B USD | 6.23 | $9.54 10.43 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25 27.33 USD |
+1.63
|
$4.77B 5.22B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $4.77B 5.22B USD | 13.02 | $1.92 2.1 USD | |
| Lincoln National Corporation LCO.F | $27.42 29.97 USD |
+0.55
|
$4.76B 5.2B USD | $250 273.28 USD | $27.42 29.97 USD | $27.42 29.97 USD | $4.76B 5.2B USD | 4.03 | $6.79 7.42 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.72 4.07 USD |
-1.06
|
$4.75B 5.19B USD | $1.19K 1.3K USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.75B 5.19B USD | 5.47 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.76 4.11 USD |
-1.08
|
$4.75B 5.19B USD | $21 22.96 USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.75B 5.19B USD | 5.52 | $0.68 0.74 USD | |
| Jyske Bank A/S JYS.F | $14 15.3 USD |
+0.72
|
$4.72B 5.16B USD | $210 229.56 USD | $14 15.3 USD | $14 15.3 USD | $4.72B 5.16B USD | 5.88 | $2.38 2.6 USD | |
| F.N.B. Corporation FN2.F | $13 14.21 USD |
+0.78
|
$4.72B 5.16B USD | $560 612.16 USD | $13 14.21 USD | $13 14.21 USD | $4.72B 5.16B USD | 11.50 | $1.13 1.24 USD | |
| BAWAG Group AG 0B2.F | $60 65.59 USD |
-0.33
|
$4.71B 5.15B USD | $520 568.43 USD | $59.2 64.71 USD | $60 65.59 USD | $4.71B 5.15B USD | 7.48 | $8.02 8.77 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
-0.73
|
$4.68B 5.12B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.68B 5.12B USD | 7.35 | $1.85 2.02 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
0
|
$4.67B 5.11B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.67B 5.11B USD | 8.77 | $16.64 18.19 USD | |
| BAWAG Group AG 0B2.SG | $59.35 64.88 USD |
-1.49
|
$4.66B 5.09B USD | $200 218.63 USD | $59.3 64.82 USD | $59.35 64.88 USD | $4.66B 5.09B USD | 7.40 | $8.02 8.77 USD | |
| Jyske Bank A/S JYS1.F | $72.5 79.25 USD |
-0.68
|
$4.66B 5.09B USD | $140 153.04 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.66B 5.09B USD | 6.08 | $11.92 13.03 USD | |
| Reinet Investments S.C.A. RNT.F | $24.4 26.67 USD |
+11.93
|
$4.64B 5.07B USD | $500 546.57 USD | $23.8 26.02 USD | $24.4 26.67 USD | $4.64B 5.07B USD | 19.51 | $1.25 1.37 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $125 136.64 USD |
+0.81
|
$4.59B 5.01B USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $4.59B 5.01B USD | 30.56 | $4.09 4.47 USD | |
| GQG Partners Inc. 6P1.F | $1.47 1.61 USD |
+2.08
|
$4.54B 4.96B USD | $600 655.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $4.54B 4.96B USD | 16.33 | $0.09 0.1 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
0
|
$4.45B 4.86B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.45B 4.86B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
0
|
$4.45B 4.86B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.45B 4.86B USD | 6.84 | $0.2 0.22 USD | |
| Banca Generali S.p.A. B7A.F | $38.78 42.39 USD |
-3.1
|
$4.44B 4.86B USD | $1K 1.09K USD | $38.76 42.37 USD | $38.78 42.39 USD | $4.44B 4.86B USD | 13.55 | $2.86 3.13 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+2.35
|
$4.42B 4.83B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.42B 4.83B USD | 4.34 | $0.01 0.01 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.55 39.95 USD |
+0.83
|
$4.41B 4.82B USD | $86 94.01 USD | $36.55 39.95 USD | $36.55 39.95 USD | $4.41B 4.82B USD | 7.87 | $4.64 5.07 USD | |
| United Bankshares, Inc. UNK.F | $32 34.98 USD |
+0.63
|
$4.38B 4.79B USD | $90 98.38 USD | $32 34.98 USD | $32 34.98 USD | $4.38B 4.79B USD | 13.27 | $2.41 2.63 USD | |
| Radian Group Inc. RAG.F | $28.6 31.26 USD |
0
|
$4.38B 4.78B USD | $193 210.98 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.38B 4.78B USD | 8.24 | $3.47 3.79 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85.5 93.46 USD |
0
|
$4.38B 4.78B USD | $25 27.33 USD | $85 92.92 USD | $85.5 93.46 USD | $4.38B 4.78B USD | 31.90 | $2.68 2.93 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
+0.87
|
$4.31B 4.71B USD | $24 26.24 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.31B 4.71B USD | 14.23 | $11.39 12.45 USD | |
| SLM Corporation SM1.F | $19.4 21.21 USD |
+0.52
|
$4.3B 4.7B USD | $210 229.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.3B 4.7B USD | 6.57 | $2.95 3.22 USD | |
| Storebrand ASA SKT.F | $9.51 10.39 USD |
+0.8
|
$4.28B 4.68B USD | $1.5K 1.64K USD | $9.51 10.39 USD | $9.51 10.39 USD | $4.28B 4.68B USD | 15.58 | $0.61 0.67 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+2.11
|
$4.27B 4.66B USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $4.27B 4.66B USD | 22.65 | $1.28 1.4 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.18B 4.57B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.18B 4.57B USD | 5.97 | $47.57 52 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
0
|
$4.17B 4.56B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.17B 4.56B USD | 7.44 | $0.86 0.94 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,610 1759.95 USD |
0
|
$4.17B 4.55B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $4.17B 4.55B USD | 7.91 | $203.5 222.45 USD | |
| Freedom Holding Corp. DMW2.F | $68.5 74.88 USD |
+1.48
|
$4.15B 4.54B USD | $13 14.21 USD | $68 74.33 USD | $69 75.43 USD | $4.15B 4.54B USD | 13.19 | $5.19 5.67 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
+1.13
|
$4.14B 4.53B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.14B 4.53B USD | 22.23 | $1.61 1.76 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.06 1.16 USD |
+4.95
|
$4.14B 4.52B USD | $280 306.08 USD | $1.06 1.16 USD | $1.06 1.16 USD | $4.14B 4.52B USD | 5.88 | $0.18 0.2 USD | |
| The Western Union Company W3U.F | $12.16 13.3 USD |
-0.23
|
$4.12B 4.5B USD | $300 327.94 USD | $12.16 13.3 USD | $12.16 13.3 USD | $4.12B 4.5B USD | 7.79 | $1.56 1.71 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.39 0.43 USD |
+2.63
|
$4.11B 4.5B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.11B 4.5B USD | 6.50 | $0.06 0.07 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08999 0.1 USD |
+11.11
|
$4.05B 4.43B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $4.05B 4.43B USD | 9.00 | $0.01 0.01 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+3.5
|
$4.04B 4.42B USD | $53 57.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.04B 4.42B USD | 41.39 | $0.01 0.01 USD | |
| Vienna Insurance Group AG WSV2.F | $31.5 34.43 USD |
+0.32
|
$4.03B 4.41B USD | $8 8.75 USD | $31.1 34 USD | $31.5 34.43 USD | $4.03B 4.41B USD | 7.30 | $4.31 4.71 USD | |
| Wendel WIS.F | $93.1 101.77 USD |
-1.53
|
$4B 4.37B USD | $65 71.05 USD | $93.1 101.77 USD | $93.1 101.77 USD | $4B 4.37B USD | 45.86 | $2.03 2.22 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+1.27
|
$3.91B 4.28B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $3.91B 4.28B USD | 11.47 | $6.93 7.58 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
-0.76
|
$3.9B 4.27B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.9B 4.27B USD | 2.01 | $0.13 0.14 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.89B 4.26B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.89B 4.26B USD | 14.12 | $0.4 0.44 USD | |
| Steadfast Group Limited 1S6.F | $3.38 3.69 USD |
0
|
$3.87B 4.23B USD | $700 765.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.87B 4.23B USD | 28.16 | $0.12 0.13 USD | |
| Assured Guaranty Ltd. DHU.F | $68 74.33 USD |
0
|
$3.87B 4.23B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $3.87B 4.23B USD | 5.74 | $11.83 12.93 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.55 7.16 USD |
+2.34
|
$3.82B 4.18B USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.82B 4.18B USD | 12.59 | $0.52 0.57 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
0
|
$3.82B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.82B 4.17B USD | 11.13 | $3.95 4.32 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
+1.41
|
$3.76B 4.11B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.76B 4.11B USD | 9.23 | $0.78 0.85 USD | |
| PJT Partners Inc. 1PJ.F | $92 100.57 USD |
+1.66
|
$3.75B 4.1B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $3.75B 4.1B USD | 27.21 | $3.38 3.69 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.04 0.04 USD |
+4.11
|
$3.74B 4.09B USD | $7.87K 8.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $100 109.31 USD |
+1.01
|
$3.73B 4.07B USD | $122 133.36 USD | $100 109.31 USD | $100 109.31 USD | $3.73B 4.07B USD | 29.23 | $3.42 3.74 USD | |
| Moelis & Company 17M.F | $52 56.84 USD |
+0.97
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.18 -0.1 USD | |
| KBC Ancora SCA KB9.F | $46.4 50.72 USD |
+1.42
|
$3.62B 3.96B USD | $227 248.14 USD | $45.85 50.12 USD | $46.4 50.72 USD | $3.62B 3.96B USD | 11.86 | $3.91 4.27 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.46 3.78 USD |
+1.17
|
$3.62B 3.96B USD | $3K 3.28K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.62B 3.96B USD | 18.21 | $0.19 0.21 USD | |
| Tikehau Capital 7TI.F | $20.9 22.85 USD |
-0.48
|
$3.6B 3.94B USD | $150 163.97 USD | $20.9 22.85 USD | $20.9 22.85 USD | $3.6B 3.94B USD | 21.32 | $0.98 1.07 USD | |
| Topdanmark A/S TQ71.F | $40.08 43.81 USD |
-0.2
|
$3.58B 3.91B USD | $100 109.31 USD | $40.08 43.81 USD | $40.08 43.81 USD | $3.58B 3.91B USD | 25.36 | $1.58 1.73 USD | |
| Kemper Corporation UI2.F | $55.5 60.67 USD |
-0.89
|
$3.57B 3.91B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.57B 3.91B USD | 0 | -$1.75 -1.9 USD | |
| Acom Co., Ltd. AK5.F | $2.28 2.49 USD |
-5
|
$3.57B 3.9B USD | $1.26K 1.38K USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.57B 3.9B USD | 11.40 | $0.2 0.22 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.31 1.43 USD |
+2.11
|
$3.57B 3.9B USD | $15K 16.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.57B 3.9B USD | 10.04 | $0.13 0.14 USD | |
| Allfunds Group plc 6UY.F | $5.71 6.24 USD |
+1.42
|
$3.56B 3.9B USD | $300 327.94 USD | $5.62 6.14 USD | $5.71 6.24 USD | $3.56B 3.9B USD | 40.75 | $0.14 0.15 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.25 24.32 USD |
-0.27
|
$3.54B 3.87B USD | $40 43.73 USD | $22.25 24.32 USD | $22.25 24.32 USD | $3.54B 3.87B USD | 20.04 | $1.11 1.21 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.63 8.34 USD |
-5.39
|
$3.52B 3.85B USD | $2.17K 2.37K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.52B 3.85B USD | 6.75 | $1.13 1.24 USD | |
| Azimut Holding S.p.A. HDB.F | $25.3 27.66 USD |
-3.44
|
$3.52B 3.84B USD | $1K 1.09K USD | $25.3 27.66 USD | $25.3 27.66 USD | $3.52B 3.84B USD | 8.05 | $3.14 3.43 USD | |
| Remgro Limited RE7.F | $6.25 6.83 USD |
-0.79
|
$3.5B 3.83B USD | $600 655.88 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.5B 3.83B USD | 0 | -$0.04 -0.04 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.26 0.28 USD |
+4.84
|
$3.5B 3.83B USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.5B 3.83B USD | 6.50 | $0.04 0.04 USD | |
| Piper Sandler Companies PJR.F | $193 210.98 USD |
+0.52
|
$3.5B 3.83B USD | $20 21.86 USD | $193 210.98 USD | $196 214.25 USD | $3.5B 3.83B USD | 35.54 | $5.43 5.94 USD | |
| IG Group Holdings plc I5G.F | $9.12 9.97 USD |
-0.11
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.48B 3.8B USD | 10.60 | $0.86 0.94 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.47B 3.8B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.47B 3.8B USD | 9.20 | $6.03 6.59 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.46B 3.79B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.46B 3.79B USD | 47.30 | $0.26 0.28 USD | |
| Definity Financial Corporation XR6.F | $29.8 32.58 USD |
-1.32
|
$3.44B 3.76B USD | $168 183.65 USD | $29.8 32.58 USD | $30 32.79 USD | $3.44B 3.76B USD | 14.53 | $2.05 2.24 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+1.64
|
$3.39B 3.7B USD | $1.21K 1.32K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.39B 3.7B USD | 7.75 | $0.16 0.17 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.39B 3.7B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $3.39B 3.7B USD | 28.38 | $2.36 2.58 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.76 10.67 USD |
+0.62
|
$3.38B 3.7B USD | $62 67.77 USD | $9.76 10.67 USD | $9.76 10.67 USD | $3.38B 3.7B USD | 5.64 | $1.73 1.89 USD | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
-0.93
|
$3.36B 3.68B USD | $29 31.7 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.36B 3.68B USD | 16.09 | $1.33 1.45 USD | |
| Axos Financial, Inc. BB4.F | $57.5 62.86 USD |
+2.68
|
$3.31B 3.62B USD | $422 461.3 USD | $56.5 61.76 USD | $58 63.4 USD | $3.31B 3.62B USD | 8.53 | $6.74 7.37 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
0
|
$3.28B 3.59B USD | $2.72K 2.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.28B 3.59B USD | 3.79 | $0.17 0.19 USD | |
| Axos Financial, Inc. BB4.SG | $56.5 61.76 USD |
+0.89
|
$3.25B 3.56B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.25B 3.56B USD | 8.38 | $6.74 7.37 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.72 USD |
+0.16
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.72 USD | $2.48 2.72 USD | $3.25B 3.55B USD | 11.82 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.55B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.55B USD | 11.52 | $0.21 0.23 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.5 23.5 USD |
-0.46
|
$3.24B 3.54B USD | $42 45.91 USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.24B 3.54B USD | 12.14 | $1.77 1.93 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.97 9.81 USD |
+7.42
|
$3.22B 3.52B USD | $200 218.63 USD | $8.66 9.47 USD | $8.97 9.81 USD | $3.22B 3.52B USD | 2.18 | $4.11 4.49 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.21B 3.51B USD | 12.14 | $3.77 4.12 USD | |
| Walker & Dunlop, Inc. 5WD.F | $93.5 102.21 USD |
+0.54
|
$3.19B 3.49B USD | $68 74.33 USD | $93 101.66 USD | $93.5 102.21 USD | $3.19B 3.49B USD | 37.10 | $2.52 2.75 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.82 12.92 USD |
+0.34
|
$3.18B 3.48B USD | $1 1.09 USD | $11.82 12.92 USD | $11.82 12.92 USD | $3.18B 3.48B USD | 7.98 | $1.48 1.62 USD | |
| abrdn plc T3V2.F | $1.77 1.93 USD |
-1.67
|
$3.15B 3.45B USD | $1.11K 1.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48 52.47 USD |
+1.69
|
$3.13B 3.42B USD | $260 284.22 USD | $47 51.38 USD | $48.2 52.69 USD | $3.13B 3.42B USD | 16.05 | $2.99 3.27 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
-1.69
|
$3.1B 3.39B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.1B 3.39B USD | 2.89 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||