Ülke: Almanya Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Çin (1)
- Almanya (51)
- Hong Kong (5)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finans (51)
- {{item.name}}
- Tüm sektörler
- Finans (51)
Sigorta-Mülk ve Hasar (51)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $224.35 245.24 USD |
-9.02
|
$131.52B 143.77B USD | $395 431.79 USD | $204.2 223.22 USD | $224.35 245.24 USD | $131.52B 143.77B USD | 17.19 | $13.05 14.27 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $26.84 29.34 USD |
-13.2
|
$53.44B 58.41B USD | $800 874.51 USD | $26.84 29.34 USD | $26.84 29.34 USD | $53.44B 58.41B USD | 7.89 | $3.4 3.72 USD | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.59B 52.02B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.59B 52.02B USD | 10.79 | $19.45 21.26 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
-8.48
|
$35.78B 39.12B USD | $17.67K 19.32K USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.78B 39.12B USD | 8.38 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $175 191.3 USD |
-5.41
|
$31.21B 34.12B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $31.21B 34.12B USD | 22.01 | $7.95 8.69 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4299 0.47 USD |
-12.24
|
$31.12B 34.02B USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $31.12B 34.02B USD | 3.90 | $0.11 0.12 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,196 1307.39 USD |
-5.83
|
$26.22B 28.66B USD | $31 33.89 USD | $1,196 1307.39 USD | $1,196 1307.39 USD | $26.22B 28.66B USD | 8.22 | $145.42 158.96 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.2 17.71 USD |
-5.81
|
$25.06B 27.4B USD | $80 87.45 USD | $15.9 17.38 USD | $16.2 17.71 USD | $25.06B 27.4B USD | 8.70 | $1.86 2.03 USD | |
| Sompo Holdings, Inc. ANK.F | $23 25.14 USD |
-8.73
|
$23.03B 25.17B USD | $173 189.11 USD | $23 25.14 USD | $23 25.14 USD | $23.03B 25.17B USD | 7.64 | $3.01 3.29 USD | |
| W. R. Berkley Corporation WR1.F | $57.66 63.03 USD |
-8.45
|
$21.87B 23.9B USD | $60 65.59 USD | $57.66 63.03 USD | $57.66 63.03 USD | $21.87B 23.9B USD | 14.59 | $3.95 4.32 USD | |
| Markel Group Inc. MKV.F | $1,557 1702.01 USD |
-2.69
|
$19.79B 21.63B USD | $8 8.75 USD | $1,504 1644.08 USD | $1,558 1703.1 USD | $19.79B 21.63B USD | 8.62 | $180.48 197.29 USD | |
| Cincinnati Financial Corporation CCJ.F | $119 130.08 USD |
-8.71
|
$18.63B 20.37B USD | $140 153.04 USD | $119 130.08 USD | $119 130.08 USD | $18.63B 20.37B USD | 9.04 | $13.15 14.37 USD | |
| QBE Insurance Group Limited QBE.F | $10.4 11.37 USD |
-11.11
|
$15.93B 17.41B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.93B 17.41B USD | 9.71 | $1.07 1.17 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-9.15
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.82 | $5.81 6.35 USD | |
| Suncorp Group Limited SU4.F | $9.65 10.55 USD |
-4.46
|
$11.34B 12.4B USD | $4 4.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $11.34B 12.4B USD | 16.08 | $0.6 0.66 USD | |
| CNA Financial Corporation CNH.F | $41 44.82 USD |
-9.69
|
$11.08B 12.11B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $11.08B 12.11B USD | 12.85 | $3.19 3.49 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.74 12.83 USD |
-6.57
|
$10.14B 11.08B USD | $200 218.63 USD | $11.74 12.83 USD | $12.1 13.23 USD | $10.14B 11.08B USD | 8.15 | $1.44 1.57 USD | |
| Admiral Group plc FLN.F | $32.26 35.26 USD |
-5.95
|
$9.95B 10.88B USD | $268 292.96 USD | $32.26 35.26 USD | $32.26 35.26 USD | $9.95B 10.88B USD | 12.55 | $2.57 2.81 USD | |
| Insurance Australia Group Limited NRM.F | $3.9 4.26 USD |
-9.3
|
$9.48B 10.37B USD | $3.3K 3.6K USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.48B 10.37B USD | 18.57 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.2 19.9 USD |
-7.61
|
$9.36B 10.23B USD | $2 2.19 USD | $18.1 19.79 USD | $18.2 19.9 USD | $9.36B 10.23B USD | 20.68 | $0.88 0.96 USD | |
| Kinsale Capital Group, Inc. KCH.F | $396.6 433.54 USD |
-8.28
|
$9.23B 10.09B USD | $1 1.09 USD | $395 431.79 USD | $396.6 433.54 USD | $9.23B 10.09B USD | 24.64 | $16.09 17.59 USD | |
| Gjensidige Forsikring ASA XGJ.F | $18.42 20.14 USD |
-11.53
|
$9.21B 10.07B USD | $500 546.57 USD | $18.42 20.14 USD | $18.42 20.14 USD | $9.21B 10.07B USD | 20.93 | $0.88 0.96 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
-8.55
|
$8.99B 9.82B USD | $76 83.08 USD | $107 116.97 USD | $107 116.97 USD | $8.99B 9.82B USD | 11.18 | $9.57 10.46 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.3 10.17 USD |
-16.96
|
$8.92B 9.75B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 6.45 | $1.44 1.57 USD | |
| RLI Corp. RL1.F | $67 73.24 USD |
-7.59
|
$6.15B 6.72B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $6.15B 6.72B USD | 19.76 | $3.39 3.71 USD | |
| Beazley plc 2D7.F | $9.55 10.44 USD |
-11.57
|
$6.12B 6.69B USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.12B 6.69B USD | 6.20 | $1.54 1.68 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $132 144.29 USD |
-11.41
|
$4.76B 5.2B USD | $96 104.94 USD | $132 144.29 USD | $132 144.29 USD | $4.76B 5.2B USD | 12.47 | $10.58 11.57 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
-11.38
|
$4.5B 4.92B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.5B 4.92B USD | 25.34 | $2.92 3.19 USD | |
| Definity Financial Corporation XR6.F | $38.6 42.2 USD |
-1.03
|
$4.43B 4.84B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.43B 4.84B USD | 16.28 | $2.37 2.59 USD | |
| Hiscox Ltd H2X3.F | $12.1 13.23 USD |
-12.32
|
$4.22B 4.61B USD | $381 416.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.22B 4.61B USD | 7.51 | $1.61 1.76 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,540 1683.43 USD |
-7.78
|
$3.96B 4.33B USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $3.96B 4.33B USD | 18.93 | $81.33 88.9 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
0
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| Kemper Corporation UI2.F | $50 54.66 USD |
-8.26
|
$3.2B 3.5B USD | $121 132.27 USD | $50 54.66 USD | $50 54.66 USD | $3.2B 3.5B USD | 11.23 | $4.45 4.86 USD | |
| Mercury General Corporation MCG.F | $44 48.1 USD |
-5.17
|
$2.44B 2.66B USD | $120 131.18 USD | $44 48.1 USD | $44 48.1 USD | $2.44B 2.66B USD | 5.75 | $7.65 8.36 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.14 1.24 USD |
-16.36
|
$1.74B 1.9B USD | $3.28K 3.59K USD | $1.12 1.22 USD | $1.14 1.24 USD | $1.74B 1.9B USD | 22.75 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $22.08 24.14 USD |
-14.15
|
$1.61B 1.76B USD | $655 716 USD | $21.68 23.7 USD | $24.08 26.32 USD | $1.61B 1.76B USD | 0 | -$2.58 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-7.38
|
$1.58B 1.73B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.58B 1.73B USD | 23.94 | $2.36 2.58 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-8.25
|
$1.46B 1.59B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.46B 1.59B USD | 15.82 | $2.25 2.46 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
-6.77
|
$1.34B 1.46B USD | $60 65.59 USD | $123 134.46 USD | $124 135.55 USD | $1.34B 1.46B USD | 15.40 | $8.05 8.8 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
-5.85
|
$1.2B 1.32B USD | $23.59K 25.79K USD | $1.04 1.13 USD | $1.15 1.25 USD | $1.2B 1.32B USD | 17.69 | $0.06 0.07 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-3.81
|
$1.04B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.13B USD | 21.72 | $0.93 1.02 USD | |
| Safety Insurance Group, Inc. SFN.F | $66.5 72.69 USD |
-4.32
|
$990.43M 1.08B USD | $40 43.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $990.43M 1.08B USD | 15.35 | $4.33 4.73 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.8 21.64 USD |
-7.48
|
$556.3M 608.11M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $556.3M 608.11M USD | 10.87 | $1.82 1.99 USD | |
| FBD Holdings plc EG7.SG | $13.35 14.59 USD |
-0.37
|
$507.84M 555.14M USD | $75 81.99 USD | $13.35 14.59 USD | $13.4 14.65 USD | $507.84M 555.14M USD | 7.29 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.35 10.22 USD |
-5.56
|
$451.68M 493.75M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.55 10.44 USD | $451.68M 493.75M USD | 6.67 | $1.4 1.53 USD | |
| United Overseas Insurance Limited IZB.F | $4.86 5.31 USD |
-2.02
|
$314.1M 343.35M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $314.1M 343.35M USD | 14.72 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $12 13.12 USD |
-3.23
|
$248.18M 271.29M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $248.18M 271.29M USD | 42.85 | $0.28 0.31 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$143.24M 156.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $143.24M 156.58M USD | 11.30 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}