Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$96.37B
Toplam hacim
BTC 61.23%     ETH 6.99%
Baskınlığı

Ülke: Almanya Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $235.45 257.38 USD
+1.53
$139.36B 152.34B USD $41 44.82 USD $231.8 253.39 USD $235.45 257.38 USD $139.36B 152.34B USD 17.97 $13.1 14.32 USD
Tokio Marine Holdings, Inc.  MH6.F $35.03 38.29 USD
+0.63
$67.36B 73.63B USD $25 27.33 USD $33.54 36.66 USD $35.03 38.29 USD $67.36B 73.63B USD 10.36 $3.38 3.69 USD
The Travelers Companies, Inc.  PA9.F $227.1 248.25 USD
-0.35
$51.91B 56.74B USD $9 9.84 USD $226.1 247.16 USD $227.1 248.25 USD $51.91B 56.74B USD 13.99 $16.23 17.74 USD
The Allstate Corporation  ALS.F $167.85 183.48 USD
-2.04
$44.68B 48.85B USD $16 17.49 USD $167.85 183.48 USD $167.85 183.48 USD $44.68B 48.85B USD 11.19 $14.99 16.39 USD
PICC Property and Casualty Company Limited  PJC.F $1.57 1.72 USD
+1.95
$36.28B 39.66B USD $38 41.54 USD $1.57 1.72 USD $1.57 1.72 USD $36.28B 39.66B USD 8.72 $0.18 0.2 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.51 0.56 USD
0
$35.86B 39.2B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.56 USD $35.86B 39.2B USD 4.63 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $188 205.51 USD
-1.05
$33.55B 36.67B USD $21 22.96 USD $188 205.51 USD $188 205.51 USD $33.55B 36.67B USD 23.88 $7.87 8.6 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFX.F $1,332 1456.06 USD
+0.3
$29.81B 32.59B USD $1 1.09 USD $1,332 1456.06 USD $1,332 1456.06 USD $29.81B 32.59B USD 9.40 $141.7 154.9 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.6 21.43 USD
+2.08
$29.7B 32.47B USD $300 327.94 USD $19.5 21.32 USD $19.6 21.43 USD $29.7B 32.47B USD 10.59 $1.85 2.02 USD
Sompo Holdings, Inc.  ANK.F $28 30.61 USD
+0.72
$26.89B 29.4B USD $173 189.11 USD $28 30.61 USD $28 30.61 USD $26.89B 29.4B USD 9.36 $2.99 3.27 USD
W. R. Berkley Corporation  WR1.F $61.58 67.32 USD
-2.28
$23.48B 25.67B USD $512 559.69 USD $61.58 67.32 USD $61.58 67.32 USD $23.48B 25.67B USD 16.20 $3.8 4.15 USD
Markel Group Inc.  MKV.F $1,569 1715.13 USD
-0.82
$20.13B 22B USD $9 9.84 USD $1,569 1715.13 USD $1,569 1715.13 USD $20.13B 22B USD 8.91 $175.92 192.3 USD
Cincinnati Financial Corporation  CCJ.F $117.2 128.12 USD
-1.97
$18.35B 20.06B USD $110 120.24 USD $117.2 128.12 USD $117.2 128.12 USD $18.35B 20.06B USD 9.13 $12.83 14.02 USD
QBE Insurance Group Limited  QBE.F $12 13.12 USD
-2.44
$18.12B 19.81B USD $303 331.22 USD $12 13.12 USD $12 13.12 USD $18.12B 19.81B USD 11.42 $1.05 1.15 USD
Loews Corporation  LTR.F $74.5 81.44 USD
-1.32
$15.8B 17.28B USD $61 66.68 USD $74.5 81.44 USD $74.5 81.44 USD $15.8B 17.28B USD 13.16 $5.66 6.19 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.16 15.47 USD
+1.83
$12.22B 13.36B USD $1.19K 1.3K USD $13.64 14.91 USD $14.16 15.47 USD $12.22B 13.36B USD 9.96 $1.42 1.55 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.7 12.79 USD
+0.86
$12B 13.12B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $12B 13.12B USD 8.23 $1.42 1.55 USD
Suncorp Group Limited  SU4.F $10.8 11.81 USD
-2.7
$11.7B 12.79B USD $2 2.19 USD $10.8 11.81 USD $10.8 11.81 USD $11.7B 12.79B USD 18.30 $0.59 0.64 USD
Admiral Group plc  FLN.F $37.74 41.25 USD
-0.05
$11.28B 12.33B USD $730 797.99 USD $37.74 41.25 USD $37.74 41.25 USD $11.28B 12.33B USD 14.85 $2.54 2.78 USD
CNA Financial Corporation  CNH.F $41.2 45.04 USD
-2.37
$11.18B 12.22B USD $384 419.76 USD $41.2 45.04 USD $41.2 45.04 USD $11.18B 12.22B USD 13.24 $3.11 3.4 USD
Insurance Australia Group Limited  NRM.F $4.46 4.88 USD
0
$10.62B 11.61B USD $3.3K 3.6K USD $4.46 4.88 USD $4.46 4.88 USD $10.62B 11.61B USD 15.37 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $20.6 22.52 USD
+0.98
$10.3B 11.26B USD $2 2.19 USD $20.2 22.08 USD $20.6 22.52 USD $10.3B 11.26B USD 24.23 $0.85 0.93 USD
Gjensidige Forsikring ASA  XGJ.F $20.4 22.3 USD
+0.39
$10.21B 11.17B USD $17 18.58 USD $20.4 22.3 USD $20.4 22.3 USD $10.21B 11.17B USD 23.99 $0.85 0.93 USD
Kinsale Capital Group, Inc.  KCH.F $362.6 396.37 USD
-3.85
$9.93B 10.86B USD $56 61.22 USD $362.6 396.37 USD $362.6 396.37 USD $9.93B 10.86B USD 23.62 $15.35 16.78 USD
American Financial Group, Inc.  QFI.F $110 120.24 USD
-2.65
$9.29B 10.15B USD $30 32.79 USD $110 120.24 USD $110 120.24 USD $9.29B 10.15B USD 11.78 $9.33 10.2 USD
Beazley plc  2D7.F $10.3 11.26 USD
-1.9
$6.48B 7.09B USD $316 345.43 USD $10.3 11.26 USD $10.3 11.26 USD $6.48B 7.09B USD 6.86 $1.5 1.64 USD
RLI Corp.  RL1.F $64 69.96 USD
-3.03
$5.91B 6.46B USD $1 1.09 USD $64 69.96 USD $64 69.96 USD $5.91B 6.46B USD 23.88 $2.68 2.93 USD
The Hanover Insurance Group, Inc.  AF4.F $140 153.04 USD
-1.41
$5.14B 5.62B USD $24 26.24 USD $140 153.04 USD $140 153.04 USD $5.14B 5.62B USD 13.57 $10.31 11.27 USD
Definity Financial Corporation  XR6.F $41.6 45.47 USD
0
$4.83B 5.28B USD $2 2.19 USD $41.4 45.26 USD $42.2 46.13 USD $4.83B 5.28B USD 17.70 $2.35 2.57 USD
Selective Insurance Group, Inc.  SV2.F $76.5 83.62 USD
-1.92
$4.7B 5.13B USD $6 6.56 USD $76.5 83.62 USD $76.5 83.62 USD $4.7B 5.13B USD 23.53 $3.25 3.55 USD
Hiscox Ltd  H2X3.F $13 14.21 USD
-1.52
$4.52B 4.94B USD $381 416.48 USD $13 14.21 USD $13 14.21 USD $4.52B 4.94B USD 8.28 $1.57 1.72 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,520 1661.57 USD
-0.65
$4B 4.37B USD $1 1.09 USD $1,520 1661.57 USD $1,520 1661.57 USD $4B 4.37B USD 19.17 $79.25 86.63 USD
Palomar Holdings, Inc.  PH8.F $130 142.11 USD
-2.99
$3.51B 3.83B USD $185 202.23 USD $129 141.01 USD $130 142.11 USD $3.51B 3.83B USD 32.91 $3.95 4.32 USD
Kemper Corporation  UI2.F $52 56.84 USD
+2.97
$3.42B 3.74B USD $65 71.05 USD $50.5 55.2 USD $52 56.84 USD $3.42B 3.74B USD 12.00 $4.33 4.73 USD
Mercury General Corporation  MCG.F $47 51.38 USD
-1.67
$2.62B 2.87B USD $120 131.18 USD $47 51.38 USD $47 51.38 USD $2.62B 2.87B USD 6.30 $7.46 8.15 USD
Lemonade, Inc.  LE0.F $25.93 28.34 USD
+2.69
$1.95B 2.13B USD $1.5K 1.64K USD $25.58 27.96 USD $25.93 28.34 USD $1.95B 2.13B USD 0 -$2.52 -2.7 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.21 1.33 USD
-1.78
$1.87B 2.04B USD $207 226.28 USD $1.21 1.33 USD $1.21 1.33 USD $1.87B 2.04B USD 24.25 $0.05 0.05 USD
Stewart Information Services Corporation  SIU.F $55 60.12 USD
-2.65
$1.57B 1.72B USD $10 10.93 USD $55 60.12 USD $55 60.12 USD $1.57B 1.72B USD 23.80 $2.31 2.53 USD
Horace Mann Educators Corporation  HM9.F $35.4 38.7 USD
-0.56
$1.46B 1.6B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $1.46B 1.6B USD 16.16 $2.19 2.39 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.25 1.36 USD
+4.35
$1.36B 1.48B USD $20K 21.86K USD $1.19 1.3 USD $1.25 1.36 USD $1.36B 1.48B USD 20.80 $0.06 0.07 USD
HCI Group, Inc.  0H5.F $124 135.55 USD
-1.59
$1.34B 1.46B USD $19 20.77 USD $124 135.55 USD $124 135.55 USD $1.34B 1.46B USD 15.79 $7.85 8.58 USD
ProAssurance Corporation  PRK.F $20.2 22.08 USD
+1
$1.05B 1.15B USD $8 8.75 USD $19.9 21.75 USD $20.2 22.08 USD $1.05B 1.15B USD 22.19 $0.91 0.99 USD
Safety Insurance Group, Inc.  SFN.F $66.5 72.69 USD
+0.76
$1.03B 1.12B USD $40 43.73 USD $66.5 72.69 USD $67 73.24 USD $1.03B 1.12B USD 15.75 $4.22 4.61 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $20.6 22.52 USD
-0.96
$578.77M 632.68M USD $200 218.63 USD $20.6 22.52 USD $20.6 22.52 USD $578.77M 632.68M USD 11.63 $1.77 1.93 USD
FBD Holdings plc  EG7.SG $13.2 14.43 USD
0
$484.26M 529.37M USD $0 0 USD $13.15 14.37 USD $13.2 14.43 USD $484.26M 529.37M USD 7.21 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $9.7 10.6 USD
-0.51
$472.71M 516.73M USD $85 92.92 USD $9.7 10.6 USD $9.7 10.6 USD $472.71M 516.73M USD 7.08 $1.37 1.5 USD
United Overseas Insurance Limited  IZB.F $4.94 5.4 USD
-2.18
$304.99M 333.39M USD $50 54.66 USD $4.94 5.4 USD $4.94 5.4 USD $304.99M 333.39M USD 14.96 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.1 12.13 USD
-1.77
$232.65M 254.32M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $232.65M 254.32M USD 41.11 $0.27 0.3 USD
Min Xin Holdings Limited  MXD.F $0.2099 0.23 USD
+1.98
$137.92M 150.76M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $137.92M 150.76M USD 10.30 $0.02 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin