Ülke: Almanya Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Almanya (51)
- Hong Kong (3)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Finans (51)
- {{item.name}}
- Tüm sektörler
- Finans (51)
Sigorta-Mülk ve Hasar (51)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $230.9 252.4 USD |
+0.24
|
$135.55B 148.17B USD | $50 54.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.55B 148.17B USD | 17.99 | $12.83 14.02 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.64 38.96 USD |
+1.25
|
$69.1B 75.54B USD | $10 10.93 USD | $34.9 38.15 USD | $35.64 38.96 USD | $69.1B 75.54B USD | 10.93 | $3.26 3.56 USD | |
| The Travelers Companies, Inc. PA9.F | $227.8 249.02 USD |
-0.61
|
$51.69B 56.51B USD | $4 4.37 USD | $227.8 249.02 USD | $227.8 249.02 USD | $51.69B 56.51B USD | 14.40 | $15.81 17.28 USD | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
-0.06
|
$45.74B 50B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.50 | $12.68 13.86 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
0
|
$42.84B 46.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.84B 46.83B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.61 1.76 USD |
0
|
$36.75B 40.17B USD | $302 330.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $36.75B 40.17B USD | 9.47 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
0
|
$35.12B 38.39B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $35.12B 38.39B USD | 24.87 | $7.88 8.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,522 1663.75 USD |
+1.47
|
$34.73B 37.96B USD | $2 2.19 USD | $1,522 1663.75 USD | $1,522 1663.75 USD | $34.73B 37.96B USD | 10.01 | $151.95 166.1 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
-3.03
|
$29.02B 31.72B USD | $648 708.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $29.02B 31.72B USD | 7.13 | $2.69 2.94 USD | |
| Sompo Holdings, Inc. ANK.F | $26 28.42 USD |
-0.76
|
$24.51B 26.8B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $24.51B 26.8B USD | 9.92 | $2.62 2.86 USD | |
| W. R. Berkley Corporation WR1.F | $62.9 68.76 USD |
-0.29
|
$23.95B 26.18B USD | $37 40.45 USD | $62.9 68.76 USD | $62.9 68.76 USD | $23.95B 26.18B USD | 17.00 | $3.7 4.04 USD | |
| Markel Group Inc. MKV.F | $1,676 1832.09 USD |
-0.71
|
$21.32B 23.31B USD | $11 12.02 USD | $1,676 1832.09 USD | $1,676 1832.09 USD | $21.32B 23.31B USD | 14.24 | $117.65 128.61 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
+1.55
|
$20.01B 21.87B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $20.01B 21.87B USD | 12.71 | $1.03 1.13 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.45 138.23 USD |
+0.04
|
$19.86B 21.71B USD | $7 7.65 USD | $126.45 138.23 USD | $126.45 138.23 USD | $19.86B 21.71B USD | 15.90 | $7.95 8.69 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
-0.65
|
$15.98B 17.47B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $15.98B 17.47B USD | 14.39 | $5.28 5.77 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-1.67
|
$12.88B 14.07B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $12.88B 14.07B USD | 20.00 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.9 15.19 USD |
+0.72
|
$12B 13.12B USD | $1.66K 1.81K USD | $13.9 15.19 USD | $14.02 15.33 USD | $12B 13.12B USD | 8.96 | $1.55 1.69 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
0
|
$11.88B 12.99B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.88B 12.99B USD | 7.63 | $1.52 1.66 USD | |
| Insurance Australia Group Limited NRM.F | $4.86 5.31 USD |
0
|
$11.82B 12.93B USD | $106 115.87 USD | $4.86 5.31 USD | $4.86 5.31 USD | $11.82B 12.93B USD | 16.75 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $38.98 42.61 USD |
+0.93
|
$11.69B 12.78B USD | $440 480.98 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.69B 12.78B USD | 15.34 | $2.54 2.78 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.86B 11.87B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.86B 11.87B USD | 22.52 | $0.95 1.04 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.5 23.5 USD |
-0.37
|
$10.82B 11.82B USD | $1K 1.09K USD | $21.5 23.5 USD | $21.5 23.5 USD | $10.82B 11.82B USD | 22.63 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $39 42.63 USD |
-1.02
|
$10.55B 11.54B USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $10.55B 11.54B USD | 13.78 | $2.83 3.09 USD | |
| Kinsale Capital Group, Inc. KCH.F | $401.7 439.11 USD |
-1.42
|
$9.36B 10.24B USD | $12 13.12 USD | $401.4 438.78 USD | $401.7 439.11 USD | $9.36B 10.24B USD | 26.70 | $15.04 16.44 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
-0.93
|
$8.88B 9.71B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.88B 9.71B USD | 12.91 | $8.21 8.97 USD | |
| Beazley plc 2D7.F | $11 12.02 USD |
+0.92
|
$6.77B 7.4B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $6.77B 7.4B USD | 7.69 | $1.43 1.56 USD | |
| RLI Corp. RL1.F | $62.5 68.32 USD |
0
|
$5.78B 6.32B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.78B 6.32B USD | 23.76 | $2.63 2.87 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
-1.23
|
$5.74B 6.28B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.74B 6.28B USD | 21.14 | $2.28 2.49 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $144 157.41 USD |
-0.69
|
$5.23B 5.72B USD | $33 36.07 USD | $144 157.41 USD | $144 157.41 USD | $5.23B 5.72B USD | 14.50 | $9.93 10.85 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
0
|
$5.06B 5.53B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.06B 5.53B USD | 9.61 | $1.54 1.68 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.49B 4.9B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.49B 4.9B USD | 22.95 | $3.18 3.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-1.3
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 164.50 | $9.24 10.1 USD | |
| Palomar Holdings, Inc. PH8.F | $139 151.95 USD |
0
|
$3.76B 4.11B USD | $25 27.33 USD | $139 151.95 USD | $139 151.95 USD | $3.76B 4.11B USD | 31.95 | $4.35 4.76 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.52B 3.85B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $3.52B 3.85B USD | 11.66 | $4.63 5.06 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.23 2.44 USD |
+1.18
|
$3.38B 3.69B USD | $4.35K 4.76K USD | $2.23 2.44 USD | $2.3 2.51 USD | $3.38B 3.69B USD | 37.14 | $0.06 0.07 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.16B 3.46B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.16B 3.46B USD | 12.52 | $4.47 4.89 USD | |
| Lemonade, Inc. LE0.F | $35.87 39.21 USD |
-0.42
|
$2.65B 2.9B USD | $563 615.44 USD | $35.75 39.08 USD | $35.87 39.21 USD | $2.65B 2.9B USD | 0 | -$2.63 -2.8 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
-0.75
|
$1.54B 1.68B USD | $48 52.47 USD | $133 145.39 USD | $133 145.39 USD | $1.54B 1.68B USD | 15.13 | $8.79 9.61 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.44 USD |
-1.5
|
$1.47B 1.61B USD | $10K 10.93K USD | $1.31 1.44 USD | $1.34 1.46 USD | $1.47B 1.61B USD | 21.90 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $36 39.35 USD |
-1.1
|
$1.47B 1.61B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.47B 1.61B USD | 15.06 | $2.39 2.61 USD | |
| Stewart Information Services Corporation SIU.F | $51 55.75 USD |
-1.92
|
$1.45B 1.58B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $1.45B 1.58B USD | 22.56 | $2.26 2.47 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
-0.74
|
$1.01B 1.11B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.11B USD | 15.84 | $4.26 4.66 USD | |
| ProAssurance Corporation PRK.F | $19.2 20.99 USD |
-1.54
|
$991.32M 1.08B USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $991.32M 1.08B USD | 26.30 | $0.73 0.8 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$650.86M 711.48M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $650.86M 711.48M USD | 11.63 | $1.96 2.14 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-1.81
|
$554.61M 606.26M USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.95 9.78 USD |
+0.56
|
$441.2M 482.3M USD | $85 92.92 USD | $8.95 9.78 USD | $8.95 9.78 USD | $441.2M 482.3M USD | 7.16 | $1.25 1.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$322.11M 352.11M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.11M 352.11M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.6 11.59 USD |
+2.91
|
$227.58M 248.78M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $227.58M 248.78M USD | 44.16 | $0.24 0.26 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-17.09
|
$115.87M 126.66M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $115.87M 126.66M USD | 9.70 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}