Sonuç Sayfası 9 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1516)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4053)
- Arjantin (39)
- Avustralya (198)
- Avusturya (105)
- Belçika (19)
- Brezilya (159)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1516)
- Yunanistan (15)
- Hong Kong (227)
- Macaristan (1)
- Hindistan (370)
- Endonezya (98)
- İrlanda (4)
- İsrail (55)
- İtalya (63)
- Japonya (180)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (44)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (67)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (411)
Tüm borsalar
Finans (1516)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (68)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Capital Corporation RK8.F | $2.29 2.51 USD |
-1.46
|
$1.07B 1.17B USD | $160 174.9 USD | $2.26 2.47 USD | $2.29 2.51 USD | $1.07B 1.17B USD | 0 | -$1.17 -1.2 USD | |
| ProAssurance Corporation PRK.F | $20.6 22.52 USD |
0
|
$1.06B 1.16B USD | $37 40.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.06B 1.16B USD | 25.12 | $0.82 0.9 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
0
|
$1.06B 1.16B USD | $326 356.36 USD | $23 25.14 USD | $23 25.14 USD | $1.06B 1.16B USD | 9.91 | $2.32 2.54 USD | |
| Bank First Corporation 42H.F | $107 116.97 USD |
0
|
$1.06B 1.16B USD | $78 85.26 USD | $107 116.97 USD | $107 116.97 USD | $1.06B 1.16B USD | 17.42 | $6.14 6.71 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.4 22.3 USD |
+2
|
$1.04B 1.13B USD | $363 396.81 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.04B 1.13B USD | 17.89 | $1.14 1.25 USD | |
| Westamerica Bancorporation WB1.F | $40.2 43.94 USD |
+1.01
|
$1.03B 1.13B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.03B 1.13B USD | 10.12 | $3.97 4.34 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.42 8.11 USD |
-2.37
|
$1.03B 1.13B USD | $0 0 USD | $7.37 8.06 USD | $7.69 8.41 USD | $1.03B 1.13B USD | 8.33 | $0.89 0.97 USD | |
| Navient Corporation 10D.F | $10.3 11.26 USD |
+3.52
|
$1.01B 1.1B USD | $550 601.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.01B 1.1B USD | 0 | -$0.45 -0.4 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-2.48
|
$1B 1.1B USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Capital Southwest Corporation SFW.F | $17.81 19.47 USD |
+1.95
|
$990.74M 1.08B USD | $191 208.79 USD | $17.45 19.08 USD | $17.81 19.47 USD | $990.74M 1.08B USD | 12.54 | $1.42 1.55 USD | |
| CoinShares International Limited 3TW.F | $15.08 16.48 USD |
+4.87
|
$986.91M 1.08B USD | $100 109.31 USD | $14.48 15.83 USD | $15.08 16.48 USD | $986.91M 1.08B USD | 10.69 | $1.41 1.54 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
-0.64
|
$966.21M 1.06B USD | $50 54.66 USD | $76.5 83.62 USD | $78 85.26 USD | $966.21M 1.06B USD | 9.42 | $8.22 8.99 USD | |
| P10, Inc. AC3.F | $8.6 9.4 USD |
+0.58
|
$961.25M 1.05B USD | $99 108.22 USD | $8.45 9.24 USD | $8.6 9.4 USD | $961.25M 1.05B USD | 78.18 | $0.11 0.12 USD | |
| Magellan Financial Group Limited NNA.F | $5.3 5.79 USD |
-2.75
|
$961.13M 1.05B USD | $163 178.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $961.13M 1.05B USD | 10.00 | $0.53 0.58 USD | |
| Magellan Financial Group Limited NNA.SG | $5.4 5.9 USD |
-2.7
|
$961.13M 1.05B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $961.13M 1.05B USD | 10.18 | $0.53 0.58 USD | |
| EZCORP, Inc. EZ2A.F | $15.6 17.05 USD |
+0.65
|
$960.96M 1.05B USD | $102 111.5 USD | $15.6 17.05 USD | $15.6 17.05 USD | $960.96M 1.05B USD | 13.92 | $1.12 1.22 USD | |
| Virtus Investment Partners, Inc. VIP.F | $136 148.67 USD |
-1.45
|
$949.28M 1.04B USD | $40 43.73 USD | $136 148.67 USD | $136 148.67 USD | $949.28M 1.04B USD | 8.08 | $16.82 18.39 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $71 77.61 USD |
0
|
$925.59M 1.01B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $925.59M 1.01B USD | 28.39 | $2.5 2.73 USD | |
| Trinity Capital Inc. 9F7.F | $12.99 14.2 USD |
+1.01
|
$913.38M 998.45M USD | $2 2.19 USD | $12.73 13.92 USD | $12.99 14.2 USD | $913.38M 998.45M USD | 6.62 | $1.96 2.14 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.09
|
$901.26M 985.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $901.26M 985.2M USD | 4.54 | $0.01 0.01 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+2.5
|
$895.81M 979.24M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $895.81M 979.24M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $19.8 21.64 USD |
+0.51
|
$893.03M 976.2M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $893.03M 976.2M USD | 10.53 | $1.88 2.06 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Rusta AB (publ) 6ZZ.F | $5.61 6.13 USD |
-1.75
|
$889.95M 972.84M USD | $687 750.98 USD | $5.61 6.13 USD | $5.72 6.25 USD | $889.95M 972.84M USD | 22.42 | $0.25 0.27 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.71 1.87 USD |
-0.58
|
$889.08M 971.88M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $889.08M 971.88M USD | 14.25 | $0.12 0.13 USD | |
| Safety Insurance Group, Inc. SFN.F | $58 63.4 USD |
0
|
$885.88M 968.39M USD | $1 1.09 USD | $58 63.4 USD | $59 64.49 USD | $885.88M 968.39M USD | 11.71 | $4.95 5.41 USD | |
| New Mountain Finance Corporation 1N4.F | $8.29 9.06 USD |
+0.91
|
$883.74M 966.05M USD | $1.19K 1.3K USD | $8.29 9.06 USD | $8.29 9.06 USD | $883.74M 966.05M USD | 12.56 | $0.66 0.72 USD | |
| Grupo Supervielle S.A. 189A.F | $10.5 11.48 USD |
+13.51
|
$877.64M 959.38M USD | $133 145.39 USD | $9.25 10.11 USD | $11 12.02 USD | $877.64M 959.38M USD | 58.33 | $0.18 0.2 USD | |
| L1 Group Limited PIJ.F | $0.38 0.42 USD |
0
|
$875.58M 957.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.58M 957.12M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.F | $129.8 141.89 USD |
+0.62
|
$869.01M 949.94M USD | $130 142.11 USD | $129.2 141.23 USD | $130.8 142.98 USD | $869.01M 949.94M USD | 50.70 | $2.56 2.8 USD | |
| loanDepot, Inc. LDD.F | $2.56 2.8 USD |
0
|
$864.25M 944.74M USD | $2.13K 2.33K USD | $2.48 2.71 USD | $2.58 2.82 USD | $864.25M 944.74M USD | 0 | -$0.29 -0.3 USD | |
| MedCap AB (publ) 61MA.F | $56.6 61.87 USD |
-0.18
|
$855.82M 935.53M USD | $400 437.25 USD | $56.6 61.87 USD | $56.6 61.87 USD | $855.82M 935.53M USD | 46.77 | $1.21 1.32 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.4099 0.45 USD |
+0.49
|
$842.7M 921.19M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $842.7M 921.19M USD | 5.88 | $0.07 0.08 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.3 10.17 USD |
0
|
$832.86M 910.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.86M 910.43M USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $10.1 11.04 USD |
+3.59
|
$831.72M 909.18M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $831.72M 909.18M USD | 24.04 | $0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
+3.85
|
$821.85M 898.39M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $821.85M 898.39M USD | 5.40 | $0.08 0.09 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.75 10.66 USD |
-0.51
|
$812.75M 888.45M USD | $10 10.93 USD | $9.75 10.66 USD | $9.8 10.71 USD | $812.75M 888.45M USD | 13.92 | $0.7 0.77 USD | |
| Barings BDC, Inc. TRY.F | $7.61 8.32 USD |
-0.59
|
$809.4M 884.79M USD | $857 936.82 USD | $7.61 8.32 USD | $7.61 8.32 USD | $809.4M 884.79M USD | 9.28 | $0.82 0.9 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $19.4 21.21 USD |
-0.51
|
$801.66M 876.32M USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $801.66M 876.32M USD | 21.79 | $0.89 0.97 USD | |
| Tompkins Financial Corporation 8J0.F | $55.5 60.67 USD |
+1.83
|
$800.97M 875.57M USD | $2 2.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $800.97M 875.57M USD | 10.88 | $5.1 5.57 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.86 9.69 USD |
-0.89
|
$799.63M 874.1M USD | $200 218.63 USD | $8.86 9.69 USD | $8.86 9.69 USD | $799.63M 874.1M USD | 9.42 | $0.94 1.03 USD | |
| Employers Holdings, Inc. YGB.F | $35.2 38.48 USD |
+1.73
|
$790.82M 864.48M USD | $690 754.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $790.82M 864.48M USD | 15.92 | $2.21 2.42 USD | |
| Aktia Pankki Oyj 2A41.F | $10.44 11.41 USD |
0
|
$786.37M 859.61M USD | $300 327.94 USD | $10.44 11.41 USD | $10.44 11.41 USD | $786.37M 859.61M USD | 11.86 | $0.88 0.96 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
0
|
$782.79M 855.69M USD | $237 259.07 USD | $0.27 0.29 USD | $0.27 0.29 USD | $782.79M 855.69M USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.F | $7.12 7.78 USD |
+0.14
|
$777.86M 850.31M USD | $2.7K 2.95K USD | $7.09 7.75 USD | $7.29 7.97 USD | $777.86M 850.31M USD | 13.18 | $0.54 0.59 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $7.79 8.52 USD |
-0.64
|
$774.79M 846.95M USD | $1K 1.09K USD | $7.79 8.52 USD | $7.79 8.52 USD | $774.79M 846.95M USD | 10.97 | $0.71 0.78 USD | |
| Okasan Securities Group Inc. OKN.F | $3.84 4.2 USD |
-1.54
|
$774.5M 846.63M USD | $0 0 USD | $3.82 4.18 USD | $3.84 4.2 USD | $774.5M 846.63M USD | 12.38 | $0.31 0.34 USD | |
| Yubico AB 0FE.F | $8.91 9.74 USD |
+3.53
|
$769.89M 841.59M USD | $154 168.34 USD | $8.41 9.19 USD | $8.91 9.74 USD | $769.89M 841.59M USD | 34.26 | $0.26 0.28 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $27.2 29.73 USD |
+0.74
|
$762.93M 833.99M USD | $740 808.92 USD | $27.2 29.73 USD | $27.2 29.73 USD | $762.93M 833.99M USD | 7.43 | $3.66 4 USD | |
| NerdWallet, Inc. 6OI.F | $10 10.93 USD |
+1.01
|
$758.56M 829.21M USD | $460 502.84 USD | $9.9 10.82 USD | $10.1 11.04 USD | $758.56M 829.21M USD | 19.23 | $0.52 0.57 USD | |
| NerdWallet, Inc. 6OI.SG | $10.1 11.04 USD |
+2.02
|
$758.56M 829.21M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $758.56M 829.21M USD | 19.42 | $0.52 0.57 USD | |
| LendingTree, Inc. T77.F | $49.18 53.76 USD |
0
|
$754.88M 825.19M USD | $1 1.09 USD | $49.18 53.76 USD | $49.18 53.76 USD | $754.88M 825.19M USD | 54.04 | $0.91 0.99 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+1.72
|
$737.27M 805.94M USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $737.27M 805.94M USD | 11.85 | $1.99 2.18 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+22.46
|
$730.72M 798.77M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.1 0.1 USD | $730.72M 798.77M USD | 4.22 | $0.02 0.02 USD | |
| Univest Financial Corporation UVE.F | $23.8 26.02 USD |
+0.85
|
$728.46M 796.3M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $728.46M 796.3M USD | 9.22 | $2.58 2.82 USD | |
| Canaccord Genuity Group Inc. C6U.F | $7.05 7.71 USD |
0
|
$726.9M 794.6M USD | $60 65.59 USD | $7 7.65 USD | $7.15 7.82 USD | $726.9M 794.6M USD | 0 | -$0.4 -0.4 USD | |
| Chesnara plc 6DE.F | $3.1 3.39 USD |
+0.65
|
$725.48M 793.05M USD | $1.3K 1.42K USD | $2.98 3.26 USD | $3.12 3.41 USD | $725.48M 793.05M USD | 0 | -$0.05 -0.05 USD | |
| Close Brothers Group plc CS3.F | $4.78 5.23 USD |
-3.24
|
$723.29M 790.65M USD | $1.08K 1.18K USD | $4.78 5.23 USD | $4.78 5.23 USD | $723.29M 790.65M USD | 0 | -$1.13 -1.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $24 26.24 USD |
+3.45
|
$722.13M 789.39M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $722.13M 789.39M USD | 8.30 | $2.89 3.16 USD | |
| SLR Investment Corp. ZSL.F | $13.17 14.4 USD |
+0.53
|
$720.39M 787.49M USD | $1.04K 1.14K USD | $13.17 14.4 USD | $13.17 14.4 USD | $720.39M 787.49M USD | 9.34 | $1.41 1.54 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.01 14.22 USD |
-0.69
|
$715.15M 781.76M USD | $814 889.81 USD | $13.01 14.22 USD | $13.01 14.22 USD | $715.15M 781.76M USD | 19.13 | $0.68 0.74 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.66 2.91 USD |
-0.75
|
$705.12M 770.79M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $705.12M 770.79M USD | 8.06 | $0.33 0.36 USD | |
| Hanmi Financial Corporation HF7N.F | $23.4 25.58 USD |
+1.74
|
$701.42M 766.75M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $701.42M 766.75M USD | 11.30 | $2.07 2.26 USD | |
| Navigator Global Investments Limited HVH.F | $1.38 1.51 USD |
0
|
$694.48M 759.16M USD | $26 28.42 USD | $1.38 1.51 USD | $1.38 1.51 USD | $694.48M 759.16M USD | 7.26 | $0.19 0.21 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.4 17.93 USD |
0
|
$688.02M 752.1M USD | $20 21.86 USD | $14 15.3 USD | $16.4 17.93 USD | $688.02M 752.1M USD | 6.25 | $2.62 2.86 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$683.88M 747.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $683.88M 747.58M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $35.2 38.48 USD |
0
|
$672.71M 735.36M USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $672.71M 735.36M USD | 37.44 | $0.94 1.03 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.05 5.52 USD |
+1
|
$672.26M 734.87M USD | $1.58K 1.72K USD | $5.05 5.52 USD | $5.05 5.52 USD | $672.26M 734.87M USD | 11.22 | $0.45 0.49 USD | |
| Central Pacific Financial Corp. XCP1.F | $25 27.33 USD |
+3.31
|
$671.91M 734.48M USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $671.91M 734.48M USD | 11.90 | $2.1 2.3 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
-0.63
|
$663.61M 725.41M USD | $498 544.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $663.61M 725.41M USD | 14.33 | $2.19 2.39 USD | |
| Grenke AG GLJ.F | $14.98 16.38 USD |
-1.83
|
$661.78M 723.42M USD | $55 60.12 USD | $14.98 16.38 USD | $15.12 16.53 USD | $661.78M 723.42M USD | 15.28 | $0.98 1.07 USD | |
| CMC Markets Plc T8Q.F | $2.33 2.55 USD |
-0.43
|
$659.94M 721.4M USD | $50 54.66 USD | $2.33 2.55 USD | $2.33 2.55 USD | $659.94M 721.4M USD | 8.96 | $0.26 0.28 USD | |
| AMERISAFE, Inc. A3I.F | $34.58 37.8 USD |
+0.7
|
$655.49M 716.54M USD | $190 207.7 USD | $34.12 37.3 USD | $34.58 37.8 USD | $655.49M 716.54M USD | 15.36 | $2.25 2.46 USD | |
| HBT Financial, Inc. 9ND.F | $19.3 21.1 USD |
+4.89
|
$653.51M 714.37M USD | $61 66.68 USD | $19.3 21.1 USD | $19.3 21.1 USD | $653.51M 714.37M USD | 9.01 | $2.14 2.34 USD | |
| Qudian Inc. 1QU.F | $3.9 4.26 USD |
-0.51
|
$649.01M 709.45M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $649.01M 709.45M USD | 18.57 | $0.21 0.23 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.22 0.24 USD |
0
|
$647.41M 707.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $647.41M 707.7M USD | 22.19 | $0.01 0.01 USD | |
| Noah Holdings Limited 6NO.F | $9.75 10.66 USD |
0
|
$645.24M 705.33M USD | $120 131.18 USD | $9.75 10.66 USD | $9.75 10.66 USD | $645.24M 705.33M USD | 9.94 | $0.98 1.07 USD | |
| Northeast Bank 73K.F | $74.5 81.44 USD |
-4.49
|
$637.94M 697.36M USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $637.94M 697.36M USD | 8.55 | $8.71 9.52 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.6 5.03 USD |
-2.62
|
$636.61M 695.9M USD | $7.93K 8.67K USD | $4.59 5.02 USD | $4.77 5.21 USD | $636.61M 695.9M USD | 0 | -$1.62 -1.7 USD | |
| Resurs Holding AB (publ) 4R6.F | $3.17 3.46 USD |
0
|
$633M 691.95M USD | $112 122.43 USD | $3.17 3.46 USD | $3.17 3.46 USD | $633M 691.95M USD | 63.29 | $0.05 0.05 USD | |
| Treasure ASA T1A.F | $3.08 3.37 USD |
+8.07
|
$630.55M 689.27M USD | $1.5K 1.64K USD | $2.81 3.07 USD | $3.08 3.37 USD | $630.55M 689.27M USD | 6.69 | $0.46 0.5 USD | |
| Polar Capital Holdings Plc XZF.F | $6.45 7.05 USD |
+1.57
|
$626.78M 685.15M USD | $10.65K 11.64K USD | $6.45 7.05 USD | $6.45 7.05 USD | $626.78M 685.15M USD | 15.73 | $0.41 0.45 USD | |
| Business First Bancshares, Inc. 828.F | $18.6 20.33 USD |
+2.2
|
$626.41M 684.75M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $626.41M 684.75M USD | 8.30 | $2.24 2.45 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
-0.56
|
$623.62M 681.7M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $623.62M 681.7M USD | 8.84 | $1.99 2.18 USD | |
| CNB Financial Corporation 44I.F | $20.6 22.52 USD |
-0.96
|
$614.85M 672.12M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $614.85M 672.12M USD | 10.00 | $2.06 2.25 USD | |
| Mercantile Bank Corporation MCS.F | $37.8 41.32 USD |
+2.72
|
$614.39M 671.61M USD | $12 13.12 USD | $37.8 41.32 USD | $37.8 41.32 USD | $614.39M 671.61M USD | 8.30 | $4.55 4.97 USD | |
| IP Group Plc IOOA.F | $0.65 0.71 USD |
0
|
$606.3M 662.77M USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $606.3M 662.77M USD | 0 | -$0.16 -0.1 USD | |
| TrustCo Bank Corp NY TC50.F | $32.6 35.64 USD |
+0.62
|
$604.86M 661.19M USD | $3 3.28 USD | $31.6 34.54 USD | $32.6 35.64 USD | $604.86M 661.19M USD | 12.53 | $2.6 2.84 USD | |
| Mutares SE & Co. KGaA MUX.MU | $28.15 30.77 USD |
-0.35
|
$600.95M 656.92M USD | $0 0 USD | $28.15 30.77 USD | $28.15 30.77 USD | $600.95M 656.92M USD | 17.26 | $1.63 1.78 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $14.15 15.47 USD |
+1.95
|
$595.99M 651.5M USD | $235 256.89 USD | $14 15.3 USD | $14.4 15.74 USD | $595.99M 651.5M USD | 13.87 | $1.02 1.11 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.6 30.17 USD |
-1.43
|
$593.48M 648.76M USD | $29 31.7 USD | $27.6 30.17 USD | $27.95 30.55 USD | $593.48M 648.76M USD | 16.93 | $1.63 1.78 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.94 5.4 USD |
-5.9
|
$589.86M 644.8M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $589.86M 644.8M USD | 15.43 | $0.32 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||