Ülke: Almanya Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (124)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (124)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Finans (124)
- {{item.name}}
- Tüm sektörler
- Finans (124)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€12.14 14.02 USD |
-1.06
|
€4.63B 5.34B USD | €85.00 98.12 USD | €12.14 14.02 USD | €12.15 14.03 USD | €4.63B 5.34B USD | 0 | -€4.70 -5.4 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.40 43.17 USD |
-0.8
|
€4.00B 4.62B USD | €14.38K 16.59K USD | €37.38 43.15 USD | €37.82 43.66 USD | €4.00B 4.62B USD | 24.93 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.78 7.83 USD |
0
|
€330.85M 381.91M USD | €55.00 63.49 USD | €6.78 7.83 USD | €6.78 7.83 USD | €330.85M 381.91M USD | 6.58 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.20 31.4 USD |
-1.09
|
€256.71M 296.33M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €4.79K 5.53K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0025 USD |
-26.67
|
€32.83M 37.89M USD | €4.70M 5.43M USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €32.83M 37.89M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
-90
|
€804.04K 928.13K USD | €3.01K 3.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | -€0.02 -0.02 USD | ||
Morgan Stanley
DWD.F
DE
|
€197.70 228.21 USD |
+1.23
|
€311.83B 359.96B USD | €35.00 40.4 USD | €196.15 226.42 USD | €197.70 228.21 USD | €311.83B 359.96B USD | 20.74 | €9.53 11 USD | ||
Morgan Stanley
DWD.DE
DE
|
€191.60 221.17 USD |
0
|
€302.21B 348.85B USD | €139.00 160.45 USD | €190.10 219.44 USD | €191.60 221.17 USD | €302.21B 348.85B USD | 20.12 | €9.52 10.99 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€966.00 1115.09 USD |
+0.1
|
€284.98B 328.96B USD | €20.00 23.09 USD | €963.40 1112.09 USD | €966.20 1115.32 USD | €284.98B 328.96B USD | 20.43 | €47.27 54.57 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€954.60 1101.93 USD |
-0.56
|
€281.61B 325.08B USD | €75.00 86.58 USD | €954.60 1101.93 USD | €954.60 1101.93 USD | €281.61B 325.08B USD | 20.20 | €47.25 54.54 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.20 38.32 USD |
+1.84
|
€268.78B 310.27B USD | €43.00 49.64 USD | €33.20 38.32 USD | €33.20 38.32 USD | €268.78B 310.27B USD | 19.30 | €1.72 1.99 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.76 94.38 USD |
+1.62
|
€142.19B 164.14B USD | €323.00 372.85 USD | €81.76 94.38 USD | €81.76 94.38 USD | €142.19B 164.14B USD | 18.83 | €4.34 5.01 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.66 93.11 USD |
0
|
€140.28B 161.93B USD | €29.00 33.48 USD | €80.66 93.11 USD | €80.66 93.11 USD | €140.28B 161.93B USD | 18.58 | €4.34 5.01 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€93.41 107.83 USD |
+1.79
|
€84.12B 97.1B USD | €578.00 667.21 USD | €92.80 107.12 USD | €93.88 108.37 USD | €84.12B 97.1B USD | 52.47 | €1.78 2.05 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€153.00 176.61 USD |
+0.79
|
€58.48B 67.51B USD | €320.00 369.39 USD | €153.00 176.61 USD | €153.00 176.61 USD | €58.48B 67.51B USD | 25.54 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.90 3.35 USD |
-3.97
|
€42.98B 49.61B USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €42.98B 49.61B USD | 10.35 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.59 1.84 USD |
-1.85
|
€28.03B 32.36B USD | €138.00 159.3 USD | €1.59 1.84 USD | €1.59 1.84 USD | €28.03B 32.36B USD | 13.25 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.64 8.82 USD |
-0.61
|
€22.32B 25.76B USD | €200.00 230.87 USD | €7.64 8.82 USD | €7.64 8.82 USD | €22.32B 25.76B USD | 11.93 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.55 8.72 USD |
0
|
€22.07B 25.47B USD | €3.00K 3.46K USD | €7.55 8.72 USD | €7.55 8.72 USD | €22.07B 25.47B USD | 11.79 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€262.80 303.36 USD |
+1.58
|
€21.02B 24.26B USD | €4.00 4.62 USD | €262.80 303.36 USD | €262.80 303.36 USD | €21.02B 24.26B USD | 27.43 | €9.58 11.06 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.28 | €2.37 2.74 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.40 99.73 USD |
-0.35
|
€18.84B 21.74B USD | €11.00 12.7 USD | €86.40 99.73 USD | €86.40 99.73 USD | €18.84B 21.74B USD | 24.75 | €3.49 4.03 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
-1.08
|
€16.61B 19.17B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.66 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.78 2.05 USD |
-3.26
|
€15.48B 17.87B USD | €1.85K 2.13K USD | €1.78 2.05 USD | €1.78 2.05 USD | €15.48B 17.87B USD | 9.36 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.85 2.14 USD |
-1.6
|
€14.48B 16.71B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €14.48B 16.71B USD | 7.40 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.60 26.09 USD |
+2.73
|
€13.07B 15.09B USD | €80.00 92.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.07B 15.09B USD | 25.68 | €0.88 1.02 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€317.40 366.39 USD |
-0.31
|
€12.28B 14.17B USD | €71.00 81.96 USD | €317.40 366.39 USD | €317.40 366.39 USD | €12.28B 14.17B USD | 20.70 | €15.33 17.7 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.55 9.87 USD |
+1.79
|
€11.85B 13.68B USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €11.85B 13.68B USD | 12.76 | €0.67 0.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.00 94.66 USD |
+0.49
|
€11.50B 13.27B USD | €109.00 125.82 USD | €81.80 94.42 USD | €82.00 94.66 USD | €11.50B 13.27B USD | 10.48 | €7.82 9.03 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€52.50 60.6 USD |
+3.96
|
€11.30B 13.04B USD | €80.00 92.35 USD | €52.50 60.6 USD | €52.50 60.6 USD | €11.30B 13.04B USD | 10.07 | €5.21 6.01 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.82 62.13 USD |
+1.24
|
€11.00B 12.7B USD | €2.00K 2.31K USD | €53.70 61.99 USD | €53.82 62.13 USD | €11.00B 12.7B USD | 20.94 | €2.57 2.97 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.20 2.54 USD |
-1.79
|
€10.62B 12.26B USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.20 2.54 USD | €10.62B 12.26B USD | 9.16 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.27 1.47 USD |
-3.05
|
€9.85B 11.37B USD | €20.00 23.09 USD | €1.27 1.47 USD | €1.27 1.47 USD | €9.85B 11.37B USD | 9.07 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.00 72.72 USD |
0
|
€9.66B 11.16B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €9.66B 11.16B USD | 14.22 | €4.43 5.11 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.19 27.92 USD |
+1.7
|
€9.15B 10.56B USD | €900.00 1.04K USD | €23.80 27.47 USD | €24.19 27.92 USD | €9.15B 10.56B USD | 0 | -€2.15 -2.4 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€114.90 132.63 USD |
+0.39
|
€9.11B 10.51B USD | €5.00 5.77 USD | €114.90 132.63 USD | €114.90 132.63 USD | €9.11B 10.51B USD | 23.78 | €4.83 5.58 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€122.70 141.64 USD |
-0.08
|
€8.47B 9.78B USD | €4.00 4.62 USD | €122.70 141.64 USD | €122.70 141.64 USD | €8.47B 9.78B USD | 22.84 | €5.37 6.2 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.90 25.28 USD |
-1.44
|
€7.24B 8.35B USD | €17.00 19.62 USD | €21.90 25.28 USD | €21.90 25.28 USD | €7.24B 8.35B USD | 17.95 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.50 15.59 USD |
+2.57
|
€6.98B 8.05B USD | €185.00 213.55 USD | €13.50 15.59 USD | €13.50 15.59 USD | €6.98B 8.05B USD | 7.98 | €1.69 1.95 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.24 0.27 USD |
-15
|
€5.96B 6.88B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.96B 6.88B USD | 4.75 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
-1.48
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 22.31 | €5.96 6.88 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.73 USD |
-3.82
|
€5.35B 6.18B USD | €62.00 71.57 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35B 6.18B USD | 6.99 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.30 8.43 USD |
-0.68
|
€4.61B 5.32B USD | €140.00 161.61 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.61B 5.32B USD | 8.39 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€57.00 65.8 USD |
-3.39
|
€4.24B 4.89B USD | €776.00 895.76 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.24B 4.89B USD | 23.75 | €2.40 2.77 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.66 43.47 USD |
+0.7
|
€4.03B 4.65B USD | €997.00 1.15K USD | €37.02 42.73 USD | €37.66 43.47 USD | €4.03B 4.65B USD | 25.10 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.25 63.78 USD |
-0.09
|
€3.84B 4.43B USD | €228.00 263.19 USD | €55.25 63.78 USD | €55.25 63.78 USD | €3.84B 4.43B USD | 16.89 | €3.27 3.77 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.82 0.94 USD |
-2.4
|
€3.76B 4.34B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.76B 4.34B USD | 8.15 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.95 118.84 USD |
-4.1
|
€3.66B 4.22B USD | €150.00 173.15 USD | €102.95 118.84 USD | €102.95 118.84 USD | €3.66B 4.22B USD | 14.12 | €7.29 8.42 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.70 29.67 USD |
+0.43
|
€3.02B 3.48B USD | €51.00 58.87 USD | €24.48 28.26 USD | €25.70 29.67 USD | €3.02B 3.48B USD | 13.04 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
-0.51
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.56 2.96 USD |
-0.78
|
€2.52B 2.91B USD | €479.00 552.93 USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.52B 2.91B USD | 15.05 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
-3.7
|
€2.36B 2.73B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.36B 2.73B USD | 8.32 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-3.47
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.86B 2.15B USD | 9.75 | €0.02 0.02 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.21 6.01 USD |
-1.51
|
€1.48B 1.7B USD | €350.00 404.02 USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.48B 1.7B USD | 16.28 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-2.45
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.35B 1.56B USD | 19.87 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.20 6 USD |
+2.97
|
€1.34B 1.55B USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €1.34B 1.55B USD | 16.25 | €0.32 0.37 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.33 1.54 USD |
+2.31
|
€1.20B 1.38B USD | €75.00 86.58 USD | €1.28 1.48 USD | €1.33 1.54 USD | €1.20B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.00 20.78 USD |
+0.67
|
€1.11B 1.29B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.11B 1.29B USD | 8.95 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€1.08B 1.25B USD | €0.00 0 USD | €37.20 42.94 USD | €37.30 43.06 USD | €1.08B 1.25B USD | 14.03 | €2.65 3.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.20 6 USD |
+0.97
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.04B 1.2B USD | 9.12 | €0.57 0.66 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.96 4.57 USD |
+1.02
|
€1.00B 1.16B USD | €151.00 174.3 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.00B 1.16B USD | 11.31 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€954.51M 1.1B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €954.51M 1.1B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
0
|
€894.06M 1.03B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €894.06M 1.03B USD | 0 | -€0.89 -1.02 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
-0.59
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-16.35
|
€807.86M 932.54M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €807.86M 932.54M USD | 17.39 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
+1.52
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.58 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.15 11.72 USD |
+1.5
|
€384.48M 443.82M USD | €0.00 0 USD | €10.15 11.72 USD | €10.15 11.72 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.31 0.35 USD |
+1.32
|
€380.77M 439.53M USD | €1.50K 1.73K USD | €0.31 0.35 USD | €0.31 0.35 USD | €380.77M 439.53M USD | 15.30 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.60 6.46 USD |
+0.9
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.52 1.75 USD |
0
|
€362.13M 418.01M USD | €6.39K 7.38K USD | €1.52 1.75 USD | €1.52 1.75 USD | €362.13M 418.01M USD | 0 | -€0.01 -0.01 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.33 0.38 USD |
+7.24
|
€357.61M 412.8M USD | €3.69K 4.26K USD | €0.31 0.35 USD | €0.33 0.38 USD | €357.61M 412.8M USD | 16.30 | €0.02 0.02 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.76 7.8 USD |
-0.29
|
€329.87M 380.78M USD | €16.00 18.47 USD | €6.74 7.78 USD | €6.76 7.8 USD | €329.87M 380.78M USD | 6.56 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
-7.49
|
€322.32M 372.07M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.62 0.71 USD | €322.32M 372.07M USD | 10.30 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
-1.56
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €85.00 98.12 USD | €20.60 23.78 USD | €21.00 24.24 USD | €296.43M 342.18M USD | 39.24 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.60 23.78 USD |
+0.98
|
€293.58M 338.89M USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
+1.2
|
€260.11M 300.25M USD | €0.00 0 USD | €5.02 5.79 USD | €5.04 5.82 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.40 31.63 USD |
-1.44
|
€258.60M 298.51M USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €258.60M 298.51M USD | 5.34 | €5.13 5.92 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
+0.65
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.50 117.16 USD |
0
|
€237.26M 273.87M USD | €283.00 326.68 USD | €100.00 115.43 USD | €103.00 118.9 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€101.00 116.59 USD |
+1.61
|
€236.09M 272.52M USD | €120.00 138.52 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
+0.57
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-1.84
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.32 0.37 USD |
+4.01
|
€66.96M 77.3M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €66.96M 77.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
-0.81
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.44 0.51 USD |
-4
|
€56.89M 65.67M USD | €31.00K 35.78K USD | €0.44 0.51 USD | €0.44 0.51 USD | €56.89M 65.67M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.30 6.12 USD |
-1.85
|
€51.08M 58.96M USD | €758.00 874.99 USD | €5.30 6.12 USD | €5.30 6.12 USD | €51.08M 58.96M USD | 0 | -€1.30 -1.5 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.84
|
€46.49M 53.66M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.49M 53.66M USD | 7.25 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.93 1.07 USD |
-1.54
|
€46.17M 53.29M USD | €3.00K 3.46K USD | €0.93 1.07 USD | €0.93 1.07 USD | €46.17M 53.29M USD | 0 | -€1.35 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}