Ülke: Almanya Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (161)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Finans (161)
- {{item.name}}
- Tüm sektörler
- Finans (161)
Sermaye Piyasaları (161)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $22.6 24.7 USD |
+4.24
|
$2.49B 2.72B USD | $147.7K 161.46K USD | $21.64 23.66 USD | $22.6 24.7 USD | $2.49B 2.72B USD | 22.15 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $6.62 7.24 USD |
-3.64
|
$2.32B 2.54B USD | $2.44K 2.67K USD | $6.62 7.24 USD | $6.62 7.24 USD | $2.32B 2.54B USD | 22.07 | $0.3 0.33 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.5 25.69 USD |
0
|
$221.79M 242.45M USD | $679 742.24 USD | $23.3 25.47 USD | $23.6 25.8 USD | $221.79M 242.45M USD | 9.28 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.11 4.49 USD |
0
|
$200.56M 219.24M USD | $1.2K 1.31K USD | $4 4.37 USD | $4.14 4.53 USD | $200.56M 219.24M USD | 15.22 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.05 1.15 USD |
-1.87
|
$134.61M 147.14M USD | $3.12K 3.41K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.61M 147.14M USD | 35.00 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.56 USD |
-2.27
|
$120.12M 131.3M USD | $717 783.78 USD | $0.51 0.56 USD | $0.53 0.58 USD | $120.12M 131.3M USD | 0 | -$1.12 -1.2 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+0.74
|
$25.4M 27.77M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.4M 27.77M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-24.93
|
$20.03M 21.9M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.03M 21.9M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.59M 12.67M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $101.54 111 USD |
0
|
$164.11B 179.4B USD | $401 438.35 USD | $101.54 111 USD | $103.02 112.61 USD | $164.11B 179.4B USD | 13.50 | $7.52 8.22 USD | |
| Morgan Stanley DWD.F | $101.3 110.73 USD |
-2.14
|
$162.79B 177.95B USD | $89 97.29 USD | $101.3 110.73 USD | $101.3 110.73 USD | $162.79B 177.95B USD | 13.47 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $481.15 525.96 USD |
+0.6
|
$150.61B 164.64B USD | $27 29.51 USD | $480.1 524.81 USD | $482.1 527 USD | $150.61B 164.64B USD | 12.66 | $37.98 41.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $478.3 522.85 USD |
-0.35
|
$149.19B 163.08B USD | $24 26.24 USD | $478.3 522.85 USD | $478.3 522.85 USD | $149.19B 163.08B USD | 12.59 | $37.97 41.51 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$148.93B 162.8B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $148.93B 162.8B USD | 11.66 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $70.12 76.65 USD |
+0.59
|
$129.13B 141.15B USD | $62 67.77 USD | $70.12 76.65 USD | $70.12 76.65 USD | $129.13B 141.15B USD | 24.09 | $2.91 3.18 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $148.15 161.95 USD |
-1.07
|
$62.43B 68.24B USD | $1 1.09 USD | $148.15 161.95 USD | $148.15 161.95 USD | $62.43B 68.24B USD | 23.18 | $6.39 6.99 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$42.84B 46.83B USD | $7.22K 7.89K USD | $2.14 2.34 USD | $2.14 2.34 USD | $42.84B 46.83B USD | 12.58 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $109.02 119.17 USD |
+0.48
|
$42.46B 46.42B USD | $50 54.66 USD | $109.02 119.17 USD | $109.02 119.17 USD | $42.46B 46.42B USD | 16.49 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.17 1.28 USD |
-0.85
|
$33.47B 36.59B USD | $2 2.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $33.47B 36.59B USD | 6.88 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $120 131.18 USD |
0
|
$24.64B 26.93B USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $24.64B 26.93B USD | 13.10 | $9.16 10.01 USD | |
| LPL Financial Holdings Inc. 7LI.F | $276 301.71 USD |
-0.72
|
$22.08B 24.14B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $22.08B 24.14B USD | 22.31 | $12.37 13.52 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.78 0.85 USD |
-0.64
|
$16.79B 18.36B USD | $606 662.44 USD | $0.78 0.85 USD | $0.78 0.85 USD | $16.79B 18.36B USD | 7.79 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-1.53
|
$16.65B 18.2B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.65B 18.2B USD | 9.21 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.26 1.38 USD |
0
|
$16.31B 17.83B USD | $443 484.26 USD | $1.26 1.38 USD | $1.26 1.38 USD | $16.31B 17.83B USD | 6.29 | $0.2 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$16.31B 17.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $16.31B 17.83B USD | 9.18 | $1.96 2.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.82 5.26 USD |
+0.15
|
$14.37B 15.71B USD | $3K 3.28K USD | $4.82 5.26 USD | $4.82 5.26 USD | $14.37B 15.71B USD | 7.08 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.7 5.14 USD |
-0.84
|
$14.23B 15.55B USD | $2.6K 2.84K USD | $4.7 5.14 USD | $4.7 5.14 USD | $14.23B 15.55B USD | 6.91 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.49 1.63 USD |
-2.61
|
$14.11B 15.43B USD | $1.32K 1.45K USD | $1.49 1.63 USD | $1.49 1.63 USD | $14.11B 15.43B USD | 11.46 | $0.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.21 USD |
-0.51
|
$13.41B 14.66B USD | $689 753.17 USD | $0.2 0.21 USD | $0.2 0.21 USD | $13.41B 14.66B USD | 6.53 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
+1.8
|
$13.25B 14.48B USD | $279 304.98 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.25B 14.48B USD | 27.56 | $0.82 0.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.1 1.2 USD |
-0.9
|
$12.83B 14.03B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $12.83B 14.03B USD | 7.85 | $0.14 0.15 USD | |
| Houlihan Lokey, Inc. 2HL.F | $141 154.13 USD |
-0.25
|
$9.95B 10.87B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $9.95B 10.87B USD | 30.58 | $4.61 5.04 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.55 USD |
0
|
$8.78B 9.6B USD | $1 1.09 USD | $0.51 0.55 USD | $0.51 0.55 USD | $8.78B 9.6B USD | 12.62 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $41.07 44.9 USD |
+0.44
|
$8.58B 9.37B USD | $200 218.63 USD | $41.07 44.9 USD | $41.07 44.9 USD | $8.58B 9.37B USD | 16.42 | $2.5 2.73 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+0.87
|
$8.38B 9.16B USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.38B 9.16B USD | 8.28 | $0.7 0.77 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
0
|
$8.13B 8.89B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.13B 8.89B USD | 10.71 | $0.07 0.08 USD | |
| Freedom Holding Corp. DMW2.F | $127 138.83 USD |
0
|
$7.8B 8.52B USD | $60 65.59 USD | $127 138.83 USD | $127 138.83 USD | $7.8B 8.52B USD | 26.90 | $4.72 5.16 USD | |
| XP Inc. XP9.F | $14.1 15.41 USD |
+0.46
|
$7.72B 8.43B USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.72B 8.43B USD | 11.01 | $1.28 1.4 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.97
|
$7.68B 8.39B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.68B 8.39B USD | 16.12 | $4.62 5.05 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9499 1.04 USD |
0
|
$7.66B 8.37B USD | $55 60.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.66B 8.37B USD | 9.50 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $189.6 207.26 USD |
-0.47
|
$7.14B 7.8B USD | $10 10.93 USD | $189.6 207.26 USD | $189.6 207.26 USD | $7.14B 7.8B USD | 29.53 | $6.42 7.02 USD | |
| Evercore Inc. QGJ.F | $172 188.02 USD |
0
|
$6.8B 7.44B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $6.8B 7.44B USD | 21.50 | $8 8.75 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.41 USD |
+0.54
|
$6.2B 6.78B USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.2B 6.78B USD | 18.69 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $34.2 37.39 USD |
+0.59
|
$5.37B 5.87B USD | $211 230.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.87B USD | 11.21 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $118 128.99 USD |
+0.85
|
$4.69B 5.13B USD | $3 3.28 USD | $118 128.99 USD | $118 128.99 USD | $4.69B 5.13B USD | 27.18 | $4.34 4.74 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $13.21 14.43 USD |
-1.2
|
$4.61B 5.04B USD | $2 2.19 USD | $13.21 14.43 USD | $13.21 14.43 USD | $4.61B 5.04B USD | 26.94 | $0.49 0.54 USD | |
| IG Group Holdings plc I5G.F | $12.58 13.75 USD |
+1.53
|
$4.4B 4.81B USD | $500 546.57 USD | $12.58 13.75 USD | $12.58 13.75 USD | $4.4B 4.81B USD | 11.13 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $210 229.56 USD |
+0.96
|
$3.79B 4.14B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $3.79B 4.14B USD | 23.25 | $9.03 9.87 USD | |
| StoneX Group Inc. I4F.F | $77 84.17 USD |
-1.91
|
$3.71B 4.05B USD | $657 718.19 USD | $77 84.17 USD | $77 84.17 USD | $3.71B 4.05B USD | 15.65 | $4.92 5.38 USD | |
| Investec Group IVKA.F | $5.5 6.01 USD |
+2.8
|
$3.57B 3.9B USD | $743 812.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.57B 3.9B USD | 6.70 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $46.2 50.5 USD |
-1.7
|
$3.43B 3.75B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.43B 3.75B USD | 23.81 | $1.94 2.12 USD | |
| Plus500 Ltd. P55.F | $35.82 39.16 USD |
-1
|
$2.59B 2.84B USD | $500 546.57 USD | $35.82 39.16 USD | $36.12 39.48 USD | $2.59B 2.84B USD | 11.78 | $3.04 3.32 USD | |
| flatexDEGIRO AG FTK.F | $21.74 23.76 USD |
+0.37
|
$2.4B 2.62B USD | $500 546.57 USD | $21.62 23.63 USD | $21.94 23.98 USD | $2.4B 2.62B USD | 21.31 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
+0.68
|
$2.27B 2.48B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.48B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.22B 2.42B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $2.22B 2.42B USD | 74.16 | $1.2 1.31 USD | |
| XTB S.A. 9PR.F | $18.26 19.96 USD |
-5.29
|
$2.14B 2.34B USD | $231 252.51 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.14B 2.34B USD | 10.74 | $1.7 1.86 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.18 USD |
0
|
$1.81B 1.97B USD | $700 765.19 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.81B 1.97B USD | 16.10 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.77 0.84 USD |
+38.74
|
$1.49B 1.62B USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $1.49B 1.62B USD | 19.25 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
+6.77
|
$1.37B 1.49B USD | $2.25K 2.46K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.37B 1.49B USD | 22.18 | $0.32 0.35 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.52 4.94 USD |
+0.89
|
$1.18B 1.29B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.18B 1.29B USD | 16.74 | $0.27 0.3 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
+0.47
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 26.50 | $0.16 0.17 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-7.26
|
$1.08B 1.18B USD | $24 26.24 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.08B 1.18B USD | 7.18 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
0
|
$1.07B 1.17B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$868.39M 949.27M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $868.39M 949.27M USD | 59.90 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.2 14.43 USD |
+0.38
|
$831.29M 908.71M USD | $0 0 USD | $13.15 14.37 USD | $13.25 14.48 USD | $831.29M 908.71M USD | 6.87 | $1.92 2.1 USD | |
| CMC Markets Plc T8Q.F | $2.73 2.98 USD |
+1.87
|
$786.64M 859.9M USD | $50 54.66 USD | $2.72 2.97 USD | $2.73 2.98 USD | $786.64M 859.9M USD | 7.58 | $0.36 0.39 USD | |
| Okasan Securities Group Inc. OKN.F | $3.82 4.18 USD |
0
|
$772.08M 843.99M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $772.08M 843.99M USD | 9.79 | $0.39 0.43 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.1 5.57 USD |
0
|
$509.18M 556.6M USD | $745 814.39 USD | $5.1 5.57 USD | $5.1 5.57 USD | $509.18M 556.6M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $21.2 23.17 USD |
-2.75
|
$488.01M 533.46M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $488.01M 533.46M USD | 11.15 | $1.9 2.08 USD | |
| CoinShares International Limited 3TW.F | $6.87 7.51 USD |
-2.28
|
$455.69M 498.13M USD | $125 136.64 USD | $6.83 7.47 USD | $6.87 7.51 USD | $455.69M 498.13M USD | 3.92 | $1.75 1.91 USD | |
| Alantra Partners, S.A. DNY.SG | $8.6 9.4 USD |
+12.86
|
$379.73M 415.1M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $379.73M 415.1M USD | 78.18 | $0.11 0.12 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-4.59
|
$343.94M 375.97M USD | $19 20.77 USD | $5.2 5.68 USD | $5.2 5.68 USD | $343.94M 375.97M USD | 16.77 | $0.31 0.34 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.13M 352.13M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.13M 352.13M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $10 10.93 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.57 USD |
0
|
$280.44M 306.56M USD | $39 42.63 USD | $0.53 0.57 USD | $0.53 0.57 USD | $280.44M 306.56M USD | 10.51 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.21 4.6 USD |
+0.72
|
$223.51M 244.33M USD | $0 0 USD | $4.14 4.53 USD | $4.21 4.6 USD | $223.51M 244.33M USD | 12.38 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.5 25.69 USD |
-0.42
|
$221.79M 242.45M USD | $197 215.35 USD | $23.5 25.69 USD | $23.5 25.69 USD | $221.79M 242.45M USD | 9.28 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $90.8 99.26 USD |
0
|
$212.72M 232.53M USD | $19 20.77 USD | $90.6 99.04 USD | $92.4 101.01 USD | $212.72M 232.53M USD | 238.94 | $0.38 0.42 USD | |
| Sino AG XTP.F | $89.2 97.51 USD |
-2.41
|
$208.5M 227.92M USD | $50 54.66 USD | $89.2 97.51 USD | $89.2 97.51 USD | $208.5M 227.92M USD | 234.73 | $0.38 0.42 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
+2.99
|
$204.29M 223.32M USD | $1.4K 1.53K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $204.29M 223.32M USD | 0 | -$0.04 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.03 4.41 USD |
-1.71
|
$197.13M 215.49M USD | $494 540.01 USD | $4.01 4.38 USD | $4.07 4.45 USD | $197.13M 215.49M USD | 14.92 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-3.36
|
$195.62M 213.84M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $195.62M 213.84M USD | 0 | -$0.01 -0.01 USD | |
| DG-Gruppe AG DG6.HM | $1,180 1289.9 USD |
0
|
$193.17M 211.16M USD | $0 0 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $193.17M 211.16M USD | 0 | -$21.23 -23.2 USD | |
| Mito Securities Co., Ltd. 896.F | $3.14 3.43 USD |
-1.26
|
$192.17M 210.06M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $192.17M 210.06M USD | 12.56 | $0.25 0.27 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-2.52
|
$165.33M 180.73M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $165.33M 180.73M USD | 0 | -$0.04 -0.04 USD | |
| Cairo Mezz Plc 6H3.F | $0.4199 0.46 USD |
+2.56
|
$129.82M 141.91M USD | $5.7K 6.23K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $129.82M 141.91M USD | 1.10 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $2.9 3.17 USD |
0
|
$122.99M 134.44M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $122.99M 134.44M USD | 10.00 | $0.29 0.32 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4899 0.54 USD |
+0.62
|
$114.06M 124.69M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $114.06M 124.69M USD | 0 | -$1.12 -1.2 USD | |
| Netfonds AG NF4.F | $44.6 48.75 USD |
0
|
$105.28M 115.09M USD | $330 360.73 USD | $44 48.1 USD | $44.6 48.75 USD | $105.28M 115.09M USD | 262.35 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $11 12.02 USD |
-0.9
|
$105.05M 114.83M USD | $282 308.26 USD | $11 12.02 USD | $11 12.02 USD | $105.05M 114.83M USD | 5.02 | $2.19 2.39 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}