Ülke: Almanya Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (102)
- Hong Kong (40)
- Hindistan (202)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
Finans (102)
- {{item.name}}
- Tüm sektörler
- Finans (102)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€41.27 47.64 USD |
+2.48
|
€36.40B 42.02B USD | €20.71K 23.91K USD | €40.45 46.69 USD | €41.41 47.8 USD | €36.40B 42.02B USD | 8.81 | €4.68 5.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€86.15 99.45 USD |
+1.17
|
€573.31M 661.79M USD | €9.65K 11.14K USD | €83.95 96.91 USD | €86.35 99.68 USD | €573.31M 661.79M USD | 20.36 | €4.23 4.88 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.20 0.23 USD |
+5.26
|
€8.07M 9.32M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.20 0.23 USD | €8.07M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
+4
|
€1.89M 2.19M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.89M 2.19M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.F
DE
|
€313.90 362.35 USD |
+3.36
|
€596.96B 689.09B USD | €406.00 468.66 USD | €306.05 353.28 USD | €315.10 363.73 USD | €596.96B 689.09B USD | 31.14 | €10.08 11.64 USD | ||
Visa Inc.
3V64.DE
DE
|
€310.95 358.94 USD |
+2.57
|
€591.35B 682.61B USD | €780.00 900.38 USD | €305.10 352.19 USD | €311.95 360.09 USD | €591.35B 682.61B USD | 30.90 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€20.00 23.09 USD |
+4.17
|
€547.76B 632.3B USD | €134.00 154.68 USD | €19.40 22.39 USD | €20.00 23.09 USD | €547.76B 632.3B USD | 28.57 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€473.00 546 USD |
+3.1
|
€417.94B 482.44B USD | €65.00 75.03 USD | €460.30 531.34 USD | €473.00 546 USD | €417.94B 482.44B USD | 31.13 | €15.19 17.53 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€469.00 541.38 USD |
+2.78
|
€414.40B 478.36B USD | €546.00 630.27 USD | €460.60 531.69 USD | €470.00 542.54 USD | €414.40B 478.36B USD | 30.87 | €15.19 17.53 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.60 22.62 USD |
+1.03
|
€376.36B 434.45B USD | €24.00 27.7 USD | €19.60 22.62 USD | €19.60 22.62 USD | €376.36B 434.45B USD | 28.00 | €0.70 0.81 USD | ||
American Express Company
AEC1.DE
DE
|
€312.50 360.73 USD |
+2.53
|
€213.23B 246.14B USD | €97.00 111.97 USD | €309.00 356.69 USD | €312.90 361.19 USD | €213.23B 246.14B USD | 22.19 | €14.08 16.25 USD | ||
American Express Company
AEC1.F
DE
|
€312.00 360.15 USD |
+2.77
|
€212.89B 245.74B USD | €192.00 221.63 USD | €308.50 356.11 USD | €312.00 360.15 USD | €212.89B 245.74B USD | 22.19 | €14.06 16.23 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.05 199.76 USD |
+0.2
|
€106.60B 123.05B USD | €12.00 13.85 USD | €173.05 199.76 USD | €173.05 199.76 USD | €106.60B 123.05B USD | 60.71 | €2.85 3.29 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€42.20 48.71 USD |
+4.37
|
€37.22B 42.97B USD | €1.46K 1.69K USD | €40.33 46.55 USD | €42.20 48.71 USD | €37.22B 42.97B USD | 9.01 | €4.68 5.4 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.91 2.2 USD |
+3.24
|
€30.96B 35.74B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.91 2.2 USD | €30.96B 35.74B USD | 7.63 | €0.25 0.29 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€17.00 19.62 USD |
-1.79
|
€21.80B 25.17B USD | €379.00 437.49 USD | €16.22 18.73 USD | €17.00 19.62 USD | €21.80B 25.17B USD | 43.58 | €0.39 0.45 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€63.82 73.67 USD |
+0.57
|
€21.47B 24.78B USD | €63.00 72.72 USD | €62.62 72.28 USD | €63.82 73.67 USD | €21.47B 24.78B USD | 7.52 | €8.48 9.79 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.77 72.46 USD |
+1
|
€21.11B 24.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.11B 24.37B USD | 7.40 | €8.48 9.79 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€62.70 72.38 USD |
0
|
€21.09B 24.35B USD | €14.00 16.16 USD | €62.70 72.38 USD | €63.02 72.75 USD | €21.09B 24.35B USD | 7.39 | €8.48 9.79 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.66 45.78 USD |
+1.07
|
€12.16B 14.03B USD | €4.00 4.62 USD | €39.66 45.78 USD | €39.66 45.78 USD | €12.16B 14.03B USD | 10.95 | €3.62 4.18 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
+0.69
|
€10.48B 12.1B USD | €12.50K 14.43K USD | €7.30 8.43 USD | €7.30 8.43 USD | €10.48B 12.1B USD | 11.96 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€187.50 216.44 USD |
-1.88
|
€8.22B 9.49B USD | €40.00 46.17 USD | €187.50 216.44 USD | €189.15 218.34 USD | €8.22B 9.49B USD | 26.74 | €7.01 8.09 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€51.90 59.91 USD |
-1.03
|
€6.00B 6.92B USD | €220.00 253.95 USD | €51.46 59.4 USD | €51.90 59.91 USD | €6.00B 6.92B USD | 8.81 | €5.89 6.8 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€540.00 623.34 USD |
0
|
€5.65B 6.52B USD | €50.00 57.72 USD | €540.00 623.34 USD | €540.00 623.34 USD | €5.65B 6.52B USD | 15.33 | €35.21 40.64 USD | ||
Enova International, Inc.
27E.F
DE
|
€206.00 237.79 USD |
0
|
€5.13B 5.92B USD | €200.00 230.87 USD | €206.00 237.79 USD | €206.00 237.79 USD | €5.13B 5.92B USD | 19.09 | €10.79 12.46 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+0.87
|
€4.17B 4.81B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.17B 4.81B USD | 11.48 | €10.10 11.66 USD | ||
|
SLM Corporation
SM1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€4.07B 4.7B USD | €453.00 522.91 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.07B 4.7B USD | 6.83 | €3.16 3.65 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
0
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 9.14 | €0.28 0.32 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.00 28.86 USD |
+0.81
|
€3.59B 4.14B USD | €65.00 75.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.59B 4.14B USD | 10.68 | €2.34 2.7 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€85.00 98.12 USD |
+0.59
|
€3.43B 3.96B USD | €0.00 0 USD | €84.00 96.96 USD | €85.00 98.12 USD | €3.43B 3.96B USD | 7.89 | €10.76 12.42 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€84.00 96.96 USD |
-0.59
|
€3.39B 3.92B USD | €40.00 46.17 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.39B 3.92B USD | 7.80 | €10.76 12.42 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.67 0.77 USD |
+4.72
|
€3.15B 3.64B USD | €8.10K 9.35K USD | €0.66 0.76 USD | €0.67 0.77 USD | €3.15B 3.64B USD | 6.04 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
+0.63
|
€2.84B 3.28B USD | €180.00 207.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.84B 3.28B USD | 18.48 | €0.86 0.99 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.03 32.35 USD |
-2.94
|
€2.68B 3.1B USD | €17.00 19.62 USD | €27.77 32.05 USD | €28.03 32.35 USD | €2.68B 3.1B USD | 77.84 | €0.36 0.42 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.92 1.06 USD |
+1.67
|
€2.60B 3B USD | €3.00K 3.46K USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.60B 3B USD | 11.43 | €0.08 0.09 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.20 18.7 USD |
0
|
€2.15B 2.48B USD | €90.00 103.89 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.15B 2.48B USD | 12.27 | €1.32 1.52 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.83 7.88 USD |
+0.8
|
€2.13B 2.46B USD | €535.00 617.57 USD | €6.83 7.88 USD | €6.83 7.88 USD | €2.13B 2.46B USD | 5.73 | €1.19 1.37 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.85 2.14 USD |
+1.09
|
€1.98B 2.28B USD | €1.14K 1.32K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.98B 2.28B USD | 9.25 | €0.20 0.23 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.86 2.15 USD |
+0.54
|
€1.95B 2.25B USD | €85.00 98.12 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.95B 2.25B USD | 9.30 | €0.20 0.23 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€177.00 204.32 USD |
+2.31
|
€1.92B 2.22B USD | €30.00 34.63 USD | €177.00 204.32 USD | €177.00 204.32 USD | €1.92B 2.22B USD | 11.61 | €15.24 17.59 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€29.50 34.05 USD |
-0.1
|
€1.82B 2.1B USD | €386.00 445.57 USD | €29.50 34.05 USD | €29.50 34.05 USD | €1.82B 2.1B USD | 18.20 | €1.62 1.87 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€90.92 104.95 USD |
+1.11
|
€1.78B 2.05B USD | €37.00 42.71 USD | €90.92 104.95 USD | €90.92 104.95 USD | €1.78B 2.05B USD | 7.31 | €12.43 14.35 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
+1.24
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 15.37 | €0.53 0.61 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.23 18.73 USD |
+0.43
|
€1.42B 1.64B USD | €66.00 76.19 USD | €16.23 18.73 USD | €16.23 18.73 USD | €1.42B 1.64B USD | 13.99 | €1.16 1.34 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.05 41.61 USD |
+3.15
|
€1.34B 1.55B USD | €15.00 17.32 USD | €36.05 41.61 USD | €36.05 41.61 USD | €1.34B 1.55B USD | 35.00 | €1.03 1.19 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.70 14.66 USD |
-0.78
|
€1.03B 1.19B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.03B 1.19B USD | 18.14 | €0.70 0.81 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
+1.23
|
€995.02M 1.15B USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €995.02M 1.15B USD | 3.52 | €0.14 0.16 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€978.05M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.05M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.14 0.16 USD |
-14.56
|
€918.07M 1.06B USD | €44.64K 51.53K USD | €0.14 0.16 USD | €0.14 0.16 USD | €918.07M 1.06B USD | 6.75 | €0.02 0.02 USD | ||
|
FinVolution Group
PP3.F
DE
|
€3.86 4.46 USD |
-4.46
|
€911.32M 1.05B USD | €2.40K 2.77K USD | €3.86 4.46 USD | €3.86 4.46 USD | €911.32M 1.05B USD | 3.54 | €1.09 1.26 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.28 0.33 USD |
+5.79
|
€905.86M 1.05B USD | €6.67K 7.69K USD | €0.28 0.33 USD | €0.28 0.33 USD | €905.86M 1.05B USD | 0 | -€0.27 -0.3 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.83 0.95 USD |
-1.2
|
€878.46M 1.01B USD | €83.00 95.81 USD | €0.83 0.95 USD | €0.83 0.96 USD | €878.46M 1.01B USD | 13.75 | €0.06 0.07 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.16 2.49 USD |
+0.47
|
€801.08M 924.71M USD | €1.84K 2.12K USD | €2.15 2.48 USD | €2.16 2.49 USD | €801.08M 924.71M USD | 13.50 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€168.00 193.93 USD |
-2.33
|
€779.57M 899.89M USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €779.57M 899.89M USD | 27.81 | €6.04 6.97 USD | ||
Navient Corporation
10D.F
DE
|
€7.10 8.2 USD |
+2.9
|
€667.32M 770.32M USD | €15.00 17.32 USD | €7.10 8.2 USD | €7.10 8.2 USD | €667.32M 770.32M USD | 0 | -€0.54 -0.6 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
-0.68
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
0
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.70 18.12 USD |
+3.97
|
€617.98M 713.35M USD | €41.00 47.33 USD | €15.70 18.12 USD | €15.70 18.12 USD | €617.98M 713.35M USD | 13.30 | €1.18 1.36 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.19 3.69 USD |
+1.08
|
€603.34M 696.46M USD | €2.00K 2.31K USD | €3.19 3.69 USD | €3.19 3.69 USD | €603.34M 696.46M USD | 12.28 | €0.26 0.3 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€84.90 98 USD |
+1.37
|
€564.99M 652.19M USD | €100.00 115.43 USD | €83.15 95.98 USD | €84.90 98 USD | €564.99M 652.19M USD | 20.07 | €4.23 4.88 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€14.60 16.85 USD |
-2.01
|
€556.86M 642.8M USD | €3.00K 3.46K USD | €14.60 16.85 USD | €14.60 16.85 USD | €556.86M 642.8M USD | 0 | -€6.28 -7.2 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.65 8.83 USD |
-2.55
|
€520.71M 601.08M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €520.71M 601.08M USD | 9.21 | €0.83 0.96 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.66 13.46 USD |
-0.51
|
€515.11M 594.61M USD | €500.00 577.17 USD | €11.66 13.46 USD | €11.66 13.46 USD | €515.11M 594.61M USD | 8.96 | €1.30 1.5 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€28.44 32.83 USD |
+4.18
|
€456.00M 526.37M USD | €5.78K 6.68K USD | €28.44 32.83 USD | €28.44 32.83 USD | €456.00M 526.37M USD | 0 | -€10.08 -11.6 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.32 2.68 USD |
+3.57
|
€360.26M 415.86M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €360.26M 415.86M USD | 4.21 | €0.55 0.63 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+1.21
|
€350.87M 405.02M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.42 0.48 USD | €350.87M 405.02M USD | 5.24 | €0.08 0.09 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.80 41.33 USD |
+1.7
|
€329.65M 380.53M USD | €15.00 17.32 USD | €35.80 41.33 USD | €35.80 41.33 USD | €329.65M 380.53M USD | 8.26 | €4.33 5 USD | ||
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
+0.88
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.92 5.68 USD |
+3.8
|
€226.07M 260.97M USD | €2.00 2.31 USD | €4.92 5.68 USD | €4.92 5.68 USD | €226.07M 260.97M USD | 15.37 | €0.32 0.37 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.77 2.04 USD |
+10.62
|
€216.22M 249.59M USD | €2.00K 2.31K USD | €1.77 2.04 USD | €1.77 2.04 USD | €216.22M 249.59M USD | 0 | -€0.20 -0.2 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.26 1.45 USD |
-5.97
|
€207.63M 239.68M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.37 1.58 USD | €207.63M 239.68M USD | 1.18 | €1.06 1.22 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.90 19.51 USD |
+2.42
|
€193.94M 223.87M USD | €255.00 294.36 USD | €16.90 19.51 USD | €16.90 19.51 USD | €193.94M 223.87M USD | 18.77 | €0.90 1.04 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€189.52M 218.77M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €189.52M 218.77M USD | 6.30 | €1.30 1.5 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.15 9.41 USD |
+1.24
|
€176.84M 204.14M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €176.84M 204.14M USD | 10.86 | €0.75 0.87 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
-2.9
|
€139.19M 160.67M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €139.19M 160.67M USD | 8.93 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.06 1.22 USD |
0
|
€92.74M 107.05M USD | €41.00 47.33 USD | €1.06 1.22 USD | €1.06 1.22 USD | €92.74M 107.05M USD | 0 | -€1.02 -1.1 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
0
|
€60.62M 69.97M USD | €1.00 1.15 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
-2.74
|
€57.86M 66.79M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.05 USD | €57.86M 66.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.68 1.93 USD |
+0.9
|
€57.27M 66.11M USD | €4.86K 5.61K USD | €1.68 1.93 USD | €1.68 1.93 USD | €57.27M 66.11M USD | 0 | -€0.28 -0.3 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.57 0.66 USD |
0
|
€53.18M 61.39M USD | €1.15K 1.33K USD | €0.57 0.66 USD | €0.57 0.66 USD | €53.18M 61.39M USD | 7.12 | €0.08 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
-6.28
|
€43.45M 50.16M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.45M 50.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
-0.51
|
€40.17M 46.37M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.17M 46.37M USD | 6.50 | €0.06 0.07 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€39.68M 45.81M USD | €24.00K 27.7K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.30 3.81 USD |
-2.37
|
€15.58M 17.98M USD | €290.00 334.76 USD | €3.30 3.81 USD | €3.34 3.86 USD | €15.58M 17.98M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.40 3.92 USD |
-1.16
|
€15.53M 17.93M USD | €22.00 25.4 USD | €3.40 3.92 USD | €3.40 3.92 USD | €15.53M 17.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.02 0.03 USD |
0
|
€13.88M 16.03M USD | €57.00 65.8 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.88M 16.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
-8.33
|
€11.81M 13.64M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.81M 13.64M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.72 0.83 USD |
+3.76
|
€9.26M 10.69M USD | €0.00 0 USD | €0.70 0.81 USD | €0.75 0.87 USD | €9.26M 10.69M USD | 0 | -€0.18 -0.2 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.15 0.17 USD |
-0.68
|
€8.39M 9.69M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.15 0.17 USD | €8.39M 9.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.12 0.13 USD |
-8.66
|
€6.42M 7.41M USD | €12.00K 13.85K USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.42M 7.41M USD | 0 | -€0.28 -0.3 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.64 0.74 USD |
+18.52
|
€2.48M 2.86M USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.74 USD | €2.48M 2.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.30 16.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0.58 | €24.31 28.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}