Ülke: Almanya Borsa: XETRA Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (110)
- {{country.name}}
- Tüm ülkeler
- Almanya (110)
XETRA (110)
Finans (110)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (24)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $405.05 442.77 USD |
-0.92
|
$867.15B 947.91B USD | $11.33K 12.38K USD | $403.8 441.41 USD | $408.55 446.6 USD | $867.15B 947.91B USD | 12.66 | $31.97 34.95 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.52 USD |
-1.86
|
$183.88B 201B USD | $134.15K 146.65K USD | $10.5 11.48 USD | $10.7 11.7 USD | $183.88B 201B USD | 11.33 | $0.93 1.02 USD | |
| Allianz SE ALV.DE | $346.6 378.88 USD |
-0.49
|
$134.13B 146.62B USD | $489.74K 535.36K USD | $345 377.13 USD | $349.4 381.94 USD | $134.13B 146.62B USD | 13.78 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $7.2 7.87 USD |
-1.85
|
$107.1B 117.07B USD | $38.25K 41.81K USD | $7.17 7.84 USD | $7.32 8 USD | $107.1B 117.07B USD | 8.89 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.69 45.57 USD |
+0.14
|
$90.72B 99.17B USD | $4.78K 5.23K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.72B 99.17B USD | 12.82 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
-1.35
|
$86.61B 94.68B USD | $26.27K 28.72K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.61B 94.68B USD | 9.84 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.54 83.67 USD |
-1.75
|
$86.5B 94.55B USD | $4.69K 5.13K USD | $76.04 83.12 USD | $78 85.26 USD | $86.5B 94.55B USD | 8.05 | $9.5 10.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $327.35 357.84 USD |
+0.6
|
$77.68B 84.91B USD | $52.56K 57.46K USD | $326 356.36 USD | $341.3 373.09 USD | $77.68B 84.91B USD | 72.42 | $4.52 4.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.2 621.12 USD |
-0.21
|
$74.66B 81.62B USD | $142.53K 155.81K USD | $564.4 616.97 USD | $572 625.27 USD | $74.66B 81.62B USD | 16.06 | $35.36 38.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.94 14.14 USD |
-3.18
|
$74.46B 81.4B USD | $9.91K 10.83K USD | $12.91 14.11 USD | $13.23 14.46 USD | $74.46B 81.4B USD | 7.30 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.72 69.65 USD |
-2.33
|
$61.97B 67.74B USD | $10.7K 11.7K USD | $63.64 69.57 USD | $64.47 70.47 USD | $61.97B 67.74B USD | 16.81 | $3.79 4.14 USD | |
| ING Groep N.V. INN1.DE | $19.49 21.31 USD |
-1.22
|
$57.92B 63.31B USD | $23.6K 25.8K USD | $19.39 21.2 USD | $19.9 21.75 USD | $57.92B 63.31B USD | 9.89 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
-1.38
|
$55.69B 60.87B USD | $127.36K 139.22K USD | $3.92 4.28 USD | $4.01 4.38 USD | $55.69B 60.87B USD | 9.16 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
-1.99
|
$52.99B 57.92B USD | $253.19K 276.77K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.99B 57.92B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $267.2 292.09 USD |
-0.93
|
$50.07B 54.73B USD | $224.23K 245.11K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.07B 54.73B USD | 24.90 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.39 27.75 USD |
-1.32
|
$49.27B 53.85B USD | $5.16M 5.64M USD | $25.13 27.47 USD | $25.72 28.12 USD | $49.27B 53.85B USD | 15.47 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $50.04 54.7 USD |
-1.11
|
$38.85B 42.47B USD | $1.36K 1.49K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.85B 42.47B USD | 9.03 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $264.8 289.46 USD |
-0.38
|
$32.27B 35.28B USD | $77.79K 85.04K USD | $263 287.49 USD | $266.4 291.21 USD | $32.27B 35.28B USD | 14.19 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.3 30.94 USD |
-2.04
|
$31.91B 34.88B USD | $3.36M 3.68M USD | $28.18 30.8 USD | $28.93 31.62 USD | $31.91B 34.88B USD | 12.92 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $111.2 121.56 USD |
+0.72
|
$28.85B 31.53B USD | $82.43K 90.11K USD | $110 120.24 USD | $111.3 121.67 USD | $28.85B 31.53B USD | 14.32 | $7.76 8.48 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.34 53.94 USD |
-1.12
|
$9.87B 10.79B USD | $43.97K 48.06K USD | $48.92 53.48 USD | $49.68 54.31 USD | $9.87B 10.79B USD | 14.05 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.22 27.57 USD |
-2.85
|
$8.27B 9.04B USD | $41.85K 45.75K USD | $24.9 27.22 USD | $25.66 28.05 USD | $8.27B 9.04B USD | 4.61 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $25.56 27.94 USD |
+0.47
|
$2.82B 3.08B USD | $184.88K 202.1K USD | $24.94 27.26 USD | $25.7 28.09 USD | $2.82B 3.08B USD | 25.05 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $212 231.74 USD |
-2.08
|
$1.42B 1.55B USD | $6.48K 7.08K USD | $212 231.74 USD | $217.5 237.76 USD | $1.42B 1.55B USD | 95.06 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
-0.73
|
$1.28B 1.4B USD | $11.26K 12.31K USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.72 9.53 USD |
0
|
$952.66M 1.04B USD | $84.39K 92.25K USD | $8.65 9.46 USD | $8.81 9.63 USD | $952.66M 1.04B USD | 13.84 | $0.63 0.69 USD | |
| Grenke AG GLJ.DE | $17.44 19.06 USD |
-3.11
|
$770.46M 842.22M USD | $112.36K 122.82K USD | $17.34 18.95 USD | $17.98 19.65 USD | $770.46M 842.22M USD | 14.06 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.25 36.35 USD |
-2.92
|
$709.83M 775.94M USD | $28.75K 31.43K USD | $33.2 36.29 USD | $34.1 37.28 USD | $709.83M 775.94M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.23 5.71 USD |
-1.88
|
$702.63M 768.07M USD | $254.73K 278.45K USD | $5.22 5.7 USD | $5.31 5.8 USD | $702.63M 768.07M USD | 11.87 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.72 10.63 USD |
-1.62
|
$572.49M 625.81M USD | $22.11K 24.17K USD | $9.66 10.56 USD | $9.84 10.76 USD | $572.49M 625.81M USD | 5.96 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.95 28.37 USD |
-1.89
|
$475.15M 519.41M USD | $3.1K 3.39K USD | $25.9 28.31 USD | $26.45 28.91 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $25.4 27.77 USD |
+1.6
|
$329.73M 360.44M USD | $2.61K 2.85K USD | $25.2 27.55 USD | $25.6 27.98 USD | $329.73M 360.44M USD | 211.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.98 5.44 USD |
+1.63
|
$252.93M 276.49M USD | $14.61K 15.98K USD | $4.7 5.14 USD | $4.98 5.44 USD | $252.93M 276.49M USD | 10.37 | $0.48 0.52 USD | |
| Bitcoin Group SE ADE.DE | $46.14 50.44 USD |
+5.05
|
$230.7M 252.19M USD | $65.27K 71.35K USD | $45.62 49.87 USD | $47.6 52.03 USD | $230.7M 252.19M USD | 128.16 | $0.36 0.39 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.4 23.39 USD |
-5.31
|
$208.23M 227.62M USD | $24.62K 26.92K USD | $21 22.96 USD | $21.9 23.94 USD | $208.23M 227.62M USD | 9.14 | $2.34 2.56 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.9 5.36 USD |
+2.3
|
$177.04M 193.53M USD | $700 765.19 USD | $4.85 5.3 USD | $4.91 5.37 USD | $177.04M 193.53M USD | 10.20 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.6899 0.75 USD |
+0.88
|
$160.63M 175.59M USD | $18.74K 20.48K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $160.63M 175.59M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.4 15.74 USD |
+0.35
|
$150.45M 164.46M USD | $1.8K 1.97K USD | $14.3 15.63 USD | $14.5 15.85 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
0
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.89 0.98 USD | $0.89 0.98 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3499 0.38 USD |
-6.42
|
$5.86M 6.41M USD | $10.56K 11.54K USD | $0.34 0.37 USD | $0.38 0.41 USD | $5.86M 6.41M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $244.8 267.6 USD |
-0.45
|
$685.74B 749.61B USD | $812 887.63 USD | $242.7 265.3 USD | $247.2 270.22 USD | $685.74B 749.61B USD | 14.07 | $17.39 19.01 USD | |
| Visa Inc. 3V64.DE | $298.15 325.92 USD |
-2.49
|
$576.74B 630.45B USD | $1.32K 1.44K USD | $298.15 325.92 USD | $304.4 332.75 USD | $576.74B 630.45B USD | 35.20 | $8.47 9.26 USD | |
| Mastercard Incorporated M4I.DE | $471.8 515.74 USD |
-2.66
|
$425.22B 464.82B USD | $269 294.05 USD | $471.8 515.74 USD | $481.7 526.56 USD | $425.22B 464.82B USD | 38.76 | $12.17 13.3 USD | |
| Bank of America Corporation NCB.DE | $39.74 43.44 USD |
-1.63
|
$306.05B 334.55B USD | $2.13K 2.33K USD | $39.67 43.36 USD | $40.18 43.92 USD | $306.05B 334.55B USD | 13.89 | $2.86 3.13 USD | |
| Wells Fargo & Company NWT.DE | $70.31 76.86 USD |
-0.54
|
$228.8B 250.11B USD | $131 143.2 USD | $69.78 76.28 USD | $70.44 77 USD | $228.8B 250.11B USD | 14.83 | $4.74 5.18 USD | |
| Morgan Stanley DWD.DE | $121.26 132.55 USD |
-0.85
|
$194.54B 212.66B USD | $50 54.66 USD | $121.26 132.55 USD | $121.62 132.95 USD | $194.54B 212.66B USD | 16.65 | $7.28 7.96 USD | |
| American Express Company AEC1.DE | $276.05 301.76 USD |
-0.52
|
$193.4B 211.41B USD | $152 166.16 USD | $275.3 300.94 USD | $277.9 303.78 USD | $193.4B 211.41B USD | 22.60 | $12.21 13.35 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $601.6 657.63 USD |
-0.61
|
$184.6B 201.79B USD | $148 161.78 USD | $599.3 655.12 USD | $603.4 659.6 USD | $184.6B 201.79B USD | 16.37 | $36.74 40.16 USD | |
| S&P Global Inc. MHL.DE | $451.7 493.77 USD |
-0.91
|
$138.53B 151.43B USD | $32 34.98 USD | $449.05 490.87 USD | $456 498.47 USD | $138.53B 151.43B USD | 41.63 | $10.85 11.86 USD | |
| Citigroup Inc. TRVC.DE | $73.85 80.73 USD |
-0.75
|
$137.93B 150.78B USD | $558 609.97 USD | $73.51 80.36 USD | $74.48 81.42 USD | $137.93B 150.78B USD | 13.70 | $5.39 5.89 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $172 188.02 USD | $187 204.42 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.96 17.45 USD |
-1.81
|
$48.28B 52.77B USD | $525 573.9 USD | $15.96 17.45 USD | $16.2 17.71 USD | $48.28B 52.77B USD | 7.82 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.14 34.04 USD |
+0.29
|
$47.05B 51.43B USD | $441 482.07 USD | $31.14 34.04 USD | $31.14 34.04 USD | $47.05B 51.43B USD | 12.76 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.DE | $86.94 95.04 USD |
-0.37
|
$47.05B 51.43B USD | $72 78.71 USD | $86.92 95.02 USD | $87.2 95.32 USD | $47.05B 51.43B USD | 15.86 | $5.48 5.99 USD | |
| Nasdaq, Inc. NAQ.DE | $76.69 83.83 USD |
-1.13
|
$44.03B 48.13B USD | $116 126.8 USD | $76.69 83.83 USD | $77.4 84.61 USD | $44.03B 48.13B USD | 40.79 | $1.88 2.06 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $70.04 76.56 USD |
-0.95
|
$40.37B 44.13B USD | $28 30.61 USD | $70.04 76.56 USD | $70.04 76.56 USD | $40.37B 44.13B USD | 20.06 | $3.49 3.82 USD | |
| MSCI Inc. 3HM.DE | $488.8 534.32 USD |
-2.32
|
$37.82B 41.34B USD | $1 1.09 USD | $488.8 534.32 USD | $488.8 534.32 USD | $37.82B 41.34B USD | 39.38 | $12.41 13.57 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $93.2 101.88 USD |
-1.52
|
$26.58B 29.05B USD | $117 127.9 USD | $93.2 101.88 USD | $93.2 101.88 USD | $26.58B 29.05B USD | 12.31 | $7.57 8.28 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $86.65 94.72 USD |
+0.83
|
$19.09B 20.87B USD | $258 282.03 USD | $86.65 94.72 USD | $87.1 95.21 USD | $19.09B 20.87B USD | 11.53 | $7.51 8.21 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.7 31.37 USD |
-0.49
|
$5.14B 5.62B USD | $1.78K 1.95K USD | $28.64 31.31 USD | $28.82 31.5 USD | $5.14B 5.62B USD | 1435.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.64 12.72 USD |
+1.39
|
$3.57B 3.91B USD | $652 712.72 USD | $11.34 12.4 USD | $11.64 12.72 USD | $3.57B 3.91B USD | 10.30 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
-3.73
|
$594.43M 649.79M USD | $2.88K 3.14K USD | $51 55.75 USD | $53.4 58.37 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
-0.92
|
$307.83M 336.5M USD | $666 728.03 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 18.94 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $35.3 38.59 USD |
+2.02
|
$250.1M 273.39M USD | $3.21K 3.51K USD | $34.5 37.71 USD | $35.4 38.7 USD | $250.1M 273.39M USD | 9.26 | $3.81 4.16 USD | |
| Sino AG XTP.DE | $99.4 108.66 USD |
+0.61
|
$232.35M 253.99M USD | $1.64K 1.79K USD | $97 106.03 USD | $99.4 108.66 USD | $232.35M 253.99M USD | 198.80 | $0.5 0.55 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.26 5.75 USD |
+3.14
|
$192.21M 210.11M USD | $6.81K 7.44K USD | $5.12 5.6 USD | $5.3 5.79 USD | $192.21M 210.11M USD | 263.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.62 3.96 USD |
+3.43
|
$157.15M 171.79M USD | $150 163.97 USD | $3.62 3.96 USD | $3.64 3.98 USD | $157.15M 171.79M USD | 12.06 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.6 18.15 USD |
0
|
$129.13M 141.15M USD | $71 77.61 USD | $16.6 18.15 USD | $16.6 18.15 USD | $129.13M 141.15M USD | 10.77 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $925 1.01K USD | $13.8 15.09 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $580 634.02 USD | $17.2 18.8 USD | $17.3 18.91 USD | $78.51M 85.82M USD | 172.99 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $3.14 3.43 USD |
+1.29
|
$66.55M 72.75M USD | $2.78K 3.03K USD | $3.14 3.43 USD | $3.16 3.45 USD | $66.55M 72.75M USD | 10.46 | $0.3 0.33 USD | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $5.74K 6.27K USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $86.5 94.56 USD |
-1.14
|
$60.11M 65.71M USD | $30 32.79 USD | $86.5 94.56 USD | $86.5 94.56 USD | $60.11M 65.71M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.69 1.85 USD |
-3.43
|
$20.32M 22.21M USD | $22 24.05 USD | $1.69 1.85 USD | $1.71 1.87 USD | $20.32M 22.21M USD | 10.56 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.14 4.53 USD |
-0.48
|
$19.14M 20.92M USD | $3.9K 4.26K USD | $4.14 4.53 USD | $4.14 4.53 USD | $19.14M 20.92M USD | 6.57 | $0.63 0.69 USD | |
| tokentus investment AG 14D.DE | $1.41 1.54 USD |
+4.44
|
$11.89M 12.99M USD | $17.71K 19.36K USD | $1.37 1.5 USD | $1.45 1.59 USD | $11.89M 12.99M USD | 0 | -$0.28 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}