Ülke: Almanya Sektör: Finans Endüstri: Sigorta-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
- Arjantin (3)
- Avusturya (16)
- Belçika (2)
- Brezilya (7)
- Kanada (14)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Finlandiya (1)
- Fransa (1)
- Almanya (62)
- Yunanistan (1)
- Hindistan (6)
- Endonezya (8)
- İsrail (5)
- İtalya (8)
- Japonya (4)
- Malezya (4)
- Meksika (3)
- Hollanda (3)
- Polonya (1)
- Katar (6)
- Rusya (3)
- Güney Afrika (5)
- Güney Kore (1)
- ispanya (2)
- Surinam (20)
- İsviçre (6)
- Tayvan (1)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Finans (62)
- {{item.name}}
- Tüm sektörler
- Finans (62)
Sigorta-Çeşitli (62)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $408.6 446.66 USD |
-0.09
|
$874.43B 955.87B USD | $8.65K 9.45K USD | $405 442.72 USD | $408.8 446.87 USD | $874.43B 955.87B USD | 12.82 | $31.86 34.83 USD | |
| Allianz SE ALV.DE | $350.7 383.36 USD |
+0.31
|
$135.21B 147.81B USD | $546.59K 597.49K USD | $348.2 380.63 USD | $351.1 383.8 USD | $135.21B 147.81B USD | 13.94 | $25.15 27.49 USD | |
| AXA SA AXA.DE | $41.46 45.32 USD |
-0.19
|
$90.22B 98.62B USD | $6.88K 7.52K USD | $41.32 45.17 USD | $41.61 45.49 USD | $90.22B 98.62B USD | 12.79 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.42 45.28 USD |
+0.17
|
$90.13B 98.53B USD | $6.03K 6.59K USD | $41.36 45.21 USD | $41.62 45.5 USD | $90.13B 98.53B USD | 12.74 | $3.25 3.55 USD | |
| Talanx AG TLX.DE | $110.6 120.9 USD |
-0.27
|
$28.56B 31.22B USD | $106.29K 116.18K USD | $109.9 120.14 USD | $110.8 121.12 USD | $28.56B 31.22B USD | 14.25 | $7.76 8.48 USD | |
| Berkshire Hathaway Inc. BRH.F | $609,000 665719.28 USD |
+0.74
|
$881.69B 963.81B USD | $1 1.09 USD | $598,500 654241.36 USD | $609,000 665719.28 USD | $881.69B 963.81B USD | 12.75 | $47.76K 52203.21 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.9 445.89 USD |
+0.16
|
$876.57B 958.21B USD | $5.14K 5.62K USD | $406 443.81 USD | $409.7 447.86 USD | $876.57B 958.21B USD | 12.80 | $31.85 34.82 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
-4.39
|
$836.79B 914.73B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $836.79B 914.73B USD | 12.38 | $1.76 1.92 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
+2.38
|
$138B 150.85B USD | $34 37.17 USD | $34.4 37.6 USD | $34.4 37.6 USD | $138B 150.85B USD | 13.70 | $2.51 2.74 USD | |
| Allianz SE ALV.F | $351 383.69 USD |
+0.8
|
$135.87B 148.53B USD | $2.65K 2.89K USD | $348.2 380.63 USD | $351.5 384.24 USD | $135.87B 148.53B USD | 13.96 | $25.14 27.48 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
0
|
$89.65B 98B USD | $403 440.53 USD | $40.6 44.38 USD | $41.2 45.04 USD | $89.65B 98B USD | 12.67 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
+0.69
|
$84.72B 92.61B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.72B 92.61B USD | 17.07 | $1.71 1.87 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.1 16.51 USD |
+2.03
|
$46.23B 50.54B USD | $400 437.25 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.23B 50.54B USD | 12.37 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.59 33.44 USD |
-0.55
|
$46.22B 50.52B USD | $2.77K 3.03K USD | $30.49 33.33 USD | $30.8 33.67 USD | $46.22B 50.52B USD | 12.53 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.52 33.36 USD |
+1.19
|
$46.11B 50.41B USD | $16 17.49 USD | $30.52 33.36 USD | $30.74 33.6 USD | $46.11B 50.41B USD | 12.50 | $2.44 2.67 USD | |
| American International Group, Inc. AINN.DE | $70.95 77.56 USD |
+0.52
|
$40.89B 44.7B USD | $86 94.01 USD | $70.9 77.5 USD | $70.95 77.56 USD | $40.89B 44.7B USD | 20.38 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.F | $70.51 77.08 USD |
+0.4
|
$40.79B 44.58B USD | $3 3.28 USD | $70.51 77.08 USD | $70.51 77.08 USD | $40.79B 44.58B USD | 20.26 | $3.48 3.8 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $29.79B 32.56B USD | 12.20 | $8.52 9.31 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
-0.95
|
$29.55B 32.3B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $29.55B 32.3B USD | 12.20 | $8.52 9.31 USD | |
| Arch Capital Group Ltd. RSK.F | $76.35 83.46 USD |
+1.53
|
$28.88B 31.57B USD | $36 39.35 USD | $75.71 82.76 USD | $76.35 83.46 USD | $28.88B 31.57B USD | 9.22 | $8.28 9.05 USD | |
| Talanx AG TLX.F | $110.6 120.9 USD |
+0.55
|
$28.79B 31.48B USD | $130 142.11 USD | $110 120.24 USD | $110.6 120.9 USD | $28.79B 31.48B USD | 14.27 | $7.75 8.47 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
+0.48
|
$24.74B 27.05B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.74B 27.05B USD | 18.58 | $2.26 2.47 USD | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
+0.72
|
$14.92B 16.31B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.92B 16.31B USD | 10.03 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $55.82 61.02 USD |
-0.64
|
$14.78B 16.16B USD | $280 306.08 USD | $55.82 61.02 USD | $55.92 61.13 USD | $14.78B 16.16B USD | 10.00 | $5.58 6.1 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
-0.86
|
$14.11B 15.42B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $14.11B 15.42B USD | 14.74 | $3.12 3.41 USD | |
| Tryg A/S T2V1.F | $21.76 23.79 USD |
+0.18
|
$13.2B 14.43B USD | $250 273.28 USD | $21.76 23.79 USD | $21.76 23.79 USD | $13.2B 14.43B USD | 19.60 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.62 18.17 USD |
+1.4
|
$11.9B 13.01B USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.9B 13.01B USD | 11.08 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $56.28 61.52 USD |
+1.37
|
$11.82B 12.92B USD | $20 21.86 USD | $56.28 61.52 USD | $56.28 61.52 USD | $11.82B 12.92B USD | 12.82 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
+1.46
|
$11.1B 12.14B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $11.1B 12.14B USD | 11.03 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.54 3.87 USD |
-0.23
|
$10.92B 11.94B USD | $17 18.58 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.92B 11.94B USD | 11.06 | $0.32 0.35 USD | |
| ageas SA/NV FO4N.F | $56.95 62.25 USD |
+0.53
|
$10.88B 11.9B USD | $110 120.24 USD | $56.95 62.25 USD | $56.95 62.25 USD | $10.88B 11.9B USD | 9.35 | $6.09 6.66 USD | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
+1.02
|
$9.61B 10.5B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.61B 10.5B USD | 22.11 | $0.9 0.98 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.56B 10.45B USD | 20.66 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
-1.65
|
$8.31B 9.09B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.31B 9.09B USD | 15.24 | $5.87 6.42 USD | |
| Old Republic International Corporation ORJ.F | $32.06 35.05 USD |
-0.87
|
$7.93B 8.67B USD | $107 116.97 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.93B 8.67B USD | 12.28 | $2.61 2.85 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.25 52.74 USD |
-1.83
|
$5.69B 6.22B USD | $5 5.47 USD | $48.25 52.74 USD | $48.25 52.74 USD | $5.69B 6.22B USD | 8.95 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $43.3 47.33 USD |
-0.12
|
$5.58B 6.1B USD | $25 27.33 USD | $43.3 47.33 USD | $43.6 47.66 USD | $5.58B 6.1B USD | 8.69 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| UNIQA Insurance Group AG UN9.F | $11.5 12.57 USD |
+0.88
|
$3.55B 3.89B USD | $1.1K 1.2K USD | $11.44 12.51 USD | $11.5 12.57 USD | $3.55B 3.89B USD | 10.17 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.52 12.59 USD |
+0.35
|
$3.54B 3.87B USD | $1.15K 1.26K USD | $11.38 12.44 USD | $11.52 12.59 USD | $3.54B 3.87B USD | 10.19 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.26 2.47 USD |
+2.08
|
$3.37B 3.68B USD | $279 304.98 USD | $2.21 2.41 USD | $2.21 2.41 USD | $3.37B 3.68B USD | 32.22 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $84.56 92.44 USD |
-2.56
|
$3.12B 3.41B USD | $70 76.52 USD | $83.4 91.17 USD | $84.56 92.44 USD | $3.12B 3.41B USD | 82.90 | $1.02 1.11 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.4 55.09 USD |
-0.79
|
$580.61M 634.68M USD | $811 886.53 USD | $49.8 54.44 USD | $51.4 56.19 USD | $580.61M 634.68M USD | 0 | -$3.59 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.9 54.55 USD |
-0.99
|
$579.41M 633.37M USD | $150 163.97 USD | $50.4 55.09 USD | $50.4 55.09 USD | $579.41M 633.37M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
+4.35
|
$435.97M 476.58M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.2 1.31 USD | $435.97M 476.58M USD | 8.57 | $0.14 0.15 USD | |
| Saga plc 65J.F | $2.16 2.36 USD |
-0.92
|
$307.78M 336.44M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $307.78M 336.44M USD | 0 | -$1.47 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.75 8.47 USD |
0
|
$196.84M 215.17M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $196.84M 215.17M USD | 16.48 | $0.47 0.51 USD | |
| RheinLand Holding AG RLV.DU | $30 32.79 USD |
-1.32
|
$115.2M 125.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.2M 125.93M USD | 18.75 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}