Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1514)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
Finans (1514)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $383.55 419.27 USD |
+0.47
|
$832.82B 910.39B USD | $2.52K 2.75K USD | $382.75 418.4 USD | $384 419.76 USD | $832.82B 910.39B USD | 12.29 | $31.19 34.09 USD | |
| Bank of America Corporation NCB.DE | $36.24 39.61 USD |
+0.4
|
$283.87B 310.31B USD | $2.37K 2.59K USD | $36.07 39.43 USD | $36.47 39.87 USD | $283.87B 310.31B USD | 13.57 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+0.55
|
$237.5B 259.62B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $237.5B 259.62B USD | 4.58 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-0.16
|
$174.34B 190.58B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $174.34B 190.58B USD | 3.99 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+0.09
|
$158.84B 173.63B USD | $3K 3.28K USD | $0.45 0.5 USD | $0.46 0.5 USD | $158.84B 173.63B USD | 5.11 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.18 8.94 USD |
-0.17
|
$153.87B 168.2B USD | $4.9K 5.35K USD | $8.16 8.92 USD | $8.18 8.95 USD | $153.87B 168.2B USD | 7.64 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $268 292.96 USD |
+0.22
|
$104.91B 114.68B USD | $108.17K 118.24K USD | $267.1 291.98 USD | $268.2 293.18 USD | $104.91B 114.68B USD | 12.65 | $21.18 23.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.73 USD |
-2.85
|
$99.03B 108.25B USD | $9.75K 10.66K USD | $5.25 5.73 USD | $5.27 5.76 USD | $99.03B 108.25B USD | 8.89 | $0.59 0.64 USD | |
| BNP Paribas SA BNP.DE | $72.47 79.22 USD |
+0.07
|
$81.95B 89.58B USD | $1.06K 1.16K USD | $72.4 79.14 USD | $72.59 79.35 USD | $81.95B 89.58B USD | 11.97 | $6.05 6.61 USD | |
| AXA SA AXA.F | $33.89 37.05 USD |
+0.21
|
$76.33B 83.44B USD | $530 579.36 USD | $33.85 37 USD | $33.91 37.07 USD | $76.33B 83.44B USD | 11.76 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.88 5.33 USD |
+0.57
|
$76.16B 83.26B USD | $19.46K 21.27K USD | $4.86 5.32 USD | $4.89 5.34 USD | $76.16B 83.26B USD | 7.28 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $33.81 36.96 USD |
+0.36
|
$76.15B 83.24B USD | $643 702.89 USD | $33.78 36.93 USD | $33.88 37.04 USD | $76.15B 83.24B USD | 11.73 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.88 5.34 USD |
+0.27
|
$76.06B 83.14B USD | $1.75K 1.91K USD | $4.83 5.28 USD | $4.88 5.34 USD | $76.06B 83.14B USD | 7.28 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.62 3.96 USD |
-4.09
|
$66.14B 72.29B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.62 3.96 USD | $66.14B 72.29B USD | 8.05 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.58 3.92 USD |
-0.94
|
$65.42B 71.52B USD | $80.83K 88.35K USD | $3.58 3.91 USD | $3.65 3.99 USD | $65.42B 71.52B USD | 7.96 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.43 64.97 USD |
-0.03
|
$62.17B 67.96B USD | $7.33K 8.02K USD | $59.01 64.51 USD | $59.52 65.06 USD | $62.17B 67.96B USD | 16.28 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $458.9 501.64 USD |
+0.24
|
$61.77B 67.52B USD | $19.78K 21.62K USD | $458 500.66 USD | $460.8 503.72 USD | $61.77B 67.52B USD | 13.54 | $33.88 37.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.95 10.87 USD |
-0.69
|
$57.35B 62.69B USD | $2.03K 2.22K USD | $9.95 10.87 USD | $9.99 10.92 USD | $57.35B 62.69B USD | 7.31 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.F | $16.6 18.15 USD |
+1.53
|
$54.91B 60.02B USD | $1.03K 1.12K USD | $16.5 18.03 USD | $16.6 18.15 USD | $54.91B 60.02B USD | 7.98 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.DE | $16.59 18.14 USD |
+0.57
|
$54.39B 59.46B USD | $8.93K 9.76K USD | $16.58 18.13 USD | $16.64 18.19 USD | $54.39B 59.46B USD | 7.97 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.57 11.55 USD |
-1.51
|
$50.52B 55.23B USD | $280 306.08 USD | $10.56 11.54 USD | $10.9 11.92 USD | $50.52B 55.23B USD | 44.04 | $0.24 0.26 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.86 210.82 USD |
+0.2
|
$47B 51.38B USD | $2.4K 2.62K USD | $191 208.79 USD | $192.88 210.84 USD | $47B 51.38B USD | 41.03 | $4.7 5.14 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
-8.5
|
$42.22B 46.15B USD | $4.8K 5.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
+1.55
|
$41.42B 45.27B USD | $89.39K 97.72K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.42B 45.27B USD | 8.18 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
0
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.78B 44.58B USD | 7.87 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.55 2.79 USD |
+0.39
|
$38.09B 41.64B USD | $54.5K 59.57K USD | $2.54 2.78 USD | $2.55 2.79 USD | $38.09B 41.64B USD | 8.49 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $184.35 201.52 USD |
-0.11
|
$34.13B 37.3B USD | $18.2K 19.89K USD | $184.05 201.19 USD | $185.5 202.78 USD | $34.13B 37.3B USD | 19.46 | $9.47 10.35 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-11.62
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.61 17.06 USD |
-0.55
|
$30.81B 33.68B USD | $18.14K 19.83K USD | $15.59 17.04 USD | $15.64 17.1 USD | $30.81B 33.68B USD | 5.47 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.59 17.04 USD |
-0.31
|
$30.78B 33.65B USD | $844.02K 922.62K USD | $15.53 16.98 USD | $15.7 17.16 USD | $30.78B 33.65B USD | 5.46 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $224.8 245.74 USD |
-0.49
|
$27.11B 29.64B USD | $11.14K 12.17K USD | $224.7 245.63 USD | $226.1 247.16 USD | $27.11B 29.64B USD | 14.84 | $15.14 16.55 USD | |
| Talanx AG TLX.DE | $71.75 78.43 USD |
+0.14
|
$18.53B 20.25B USD | $17.9K 19.57K USD | $71.4 78.05 USD | $71.95 78.65 USD | $18.53B 20.25B USD | 11.55 | $6.21 6.79 USD | |
| Commerzbank AG CBK.F | $15.51 16.95 USD |
+0.06
|
$18.37B 20.09B USD | $5.37K 5.87K USD | $15.47 16.91 USD | $15.58 17.03 USD | $18.37B 20.09B USD | 8.66 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.5 16.94 USD |
+0.19
|
$18.36B 20.07B USD | $969.83K 1.06M USD | $15.45 16.88 USD | $15.62 17.07 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.4 11.37 USD |
-0.14
|
$10.75B 11.75B USD | $8.39K 9.17K USD | $10.39 11.36 USD | $10.41 11.38 USD | $10.75B 11.75B USD | 7.42 | $1.4 1.53 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.88 2.05 USD |
+1.41
|
$10.27B 11.22B USD | $2.5K 2.73K USD | $1.88 2.05 USD | $1.88 2.05 USD | $10.27B 11.22B USD | 7.50 | $0.25 0.27 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.82 46.81 USD |
+0.75
|
$8.56B 9.36B USD | $19.28K 21.08K USD | $42.5 46.46 USD | $42.92 46.92 USD | $8.56B 9.36B USD | 15.29 | $2.8 3.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.09 2.29 USD |
+0.38
|
$7.74B 8.47B USD | $2K 2.19K USD | $2.09 2.29 USD | $2.09 2.29 USD | $7.74B 8.47B USD | 6.15 | $0.34 0.37 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.51 19.14 USD |
-1.19
|
$5.75B 6.29B USD | $768 839.53 USD | $17.51 19.14 USD | $17.51 19.14 USD | $5.75B 6.29B USD | 2.51 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
+2.63
|
$4.11B 4.5B USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.11B 4.5B USD | 6.46 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.28 10.14 USD |
-1.05
|
$2.68B 2.93B USD | $665 726.93 USD | $9.28 10.14 USD | $9.28 10.14 USD | $2.68B 2.93B USD | 23.79 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $308.2 336.9 USD |
+1.58
|
$2.06B 2.25B USD | $549 600.13 USD | $303.8 332.09 USD | $311.6 340.62 USD | $2.06B 2.25B USD | 101.71 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.DE | $12.96 14.16 USD |
+1.29
|
$1.43B 1.56B USD | $30.08K 32.88K USD | $12.78 13.97 USD | $12.98 14.18 USD | $1.43B 1.56B USD | 19.93 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.28 14.52 USD |
+1.53
|
$1.24B 1.36B USD | $13K 14.21K USD | $13.12 14.34 USD | $13.3 14.54 USD | $1.24B 1.36B USD | 8.97 | $1.48 1.62 USD | |
| Grenke AG GLJ.DE | $22.05 24.1 USD |
+0.23
|
$1.03B 1.12B USD | $12.33K 13.47K USD | $21.95 23.99 USD | $22.15 24.21 USD | $1.03B 1.12B USD | 12.31 | $1.79 1.96 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $41.9 45.8 USD |
+1.21
|
$890.89M 973.86M USD | $1.63K 1.79K USD | $41.85 45.75 USD | $42.05 45.97 USD | $890.89M 973.86M USD | 3.13 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.76 6.3 USD |
+0.17
|
$774.58M 846.72M USD | $450 491.91 USD | $5.71 6.24 USD | $5.76 6.3 USD | $774.58M 846.72M USD | 11.29 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.73 6.26 USD |
0
|
$769.87M 841.57M USD | $20.37K 22.27K USD | $5.66 6.19 USD | $5.76 6.3 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.47 7.07 USD |
+3.52
|
$707.38M 773.27M USD | $30.74K 33.6K USD | $6.29 6.88 USD | $6.47 7.07 USD | $707.38M 773.27M USD | 13.76 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.96 10.89 USD |
+0.81
|
$586.63M 641.26M USD | $3.51K 3.84K USD | $9.9 10.82 USD | $9.96 10.89 USD | $586.63M 641.26M USD | 5.00 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.6 30.17 USD |
+1.28
|
$516.8M 564.94M USD | $11.03K 12.05K USD | $27.05 29.57 USD | $27.6 30.17 USD | $516.8M 564.94M USD | 8.87 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $59.2 64.71 USD |
+0.17
|
$296M 323.57M USD | $8.24K 9K USD | $58.4 63.84 USD | $59.4 64.93 USD | $296M 323.57M USD | 174.11 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.86 7.5 USD |
+4.57
|
$249.62M 272.87M USD | $11.01K 12.04K USD | $6.56 7.17 USD | $6.88 7.52 USD | $249.62M 272.87M USD | 12.47 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.02 4.39 USD |
+3.34
|
$195.04M 213.21M USD | $625 683.21 USD | $4.02 4.39 USD | $4.12 4.5 USD | $195.04M 213.21M USD | 67.00 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.75 18.31 USD |
+0.91
|
$158.09M 172.81M USD | $327 357.46 USD | $16.6 18.15 USD | $16.75 18.31 USD | $158.09M 172.81M USD | 62.03 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.74 4.09 USD |
0
|
$131.83M 144.11M USD | $13.02K 14.24K USD | $3.72 4.07 USD | $3.86 4.22 USD | $131.83M 144.11M USD | 10.10 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.52 6.03 USD |
+7.39
|
$119.33M 130.45M USD | $3.87K 4.22K USD | $5.24 5.73 USD | $5.52 6.03 USD | $119.33M 130.45M USD | 10.41 | $0.53 0.58 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
-1.16
|
$96.08M 105.03M USD | $32.5K 35.53K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $96.08M 105.03M USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
0
|
$89.71M 98.07M USD | $396 432.88 USD | $6.05 6.61 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-14.83
|
$72.26M 78.99M USD | $12.25K 13.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.26M 78.99M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$65.27M 71.35M USD | $3.58K 3.91K USD | $2.14 2.34 USD | $2.18 2.38 USD | $65.27M 71.35M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.79 0.87 USD |
-1.24
|
$43.77M 47.84M USD | $509 556.41 USD | $0.79 0.87 USD | $0.81 0.89 USD | $43.77M 47.84M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+6.87
|
$42.33M 46.28M USD | $72.55K 79.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.33M 46.28M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2099 0.23 USD |
+7.61
|
$30.22M 33.03M USD | $11.71K 12.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.22M 33.03M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.05 1.15 USD | $1.11 1.21 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
-0.16
|
$20.5M 22.41M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.5M 22.41M USD | 0 | -$0.04 -0.04 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $2.2 2.4 USD |
0
|
$10.2M 11.15M USD | $587 641.67 USD | $2.2 2.4 USD | $2.2 2.4 USD | $10.2M 11.15M USD | 9.56 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9699 1.05 USD |
0
|
$8.14M 8.89M USD | $1.4K 1.53K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $8.14M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
0
|
$6.34M 6.93M USD | $185.6K 202.88K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $6.34M 6.93M USD | 2.17 | $0.04 0.04 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.18 USD |
-2.33
|
$5.49M 6.01M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Strategie Kapital AG S14.DU | $0.79 0.86 USD |
-1.86
|
$1.47M 1.6M USD | $585 639.48 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.47M 1.6M USD | 0 | -$1.2 -1.3 USD | |
| Securize IT Solutions AG M14K.MU | $0.66 0.72 USD |
-1.49
|
$1.29M 1.41M USD | $250 273.28 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.29M 1.41M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.006 0.0065 USD |
-45.45
|
$418.84K 457.85K USD | $600 655.88 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $418.84K 457.85K USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0005 0.00054 USD |
-90.91
|
$79.92K 87.36K USD | $26.99K 29.5K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.92K 87.36K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRH.F | $577,000 630738.96 USD |
+0.26
|
$831.08B 908.48B USD | $1 1.09 USD | $577,000 630738.96 USD | $577,000 630738.96 USD | $831.08B 908.48B USD | 12.33 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRYN.F | $383.55 419.27 USD |
+0.2
|
$830.54B 907.89B USD | $240 262.35 USD | $383.45 419.16 USD | $384.9 420.75 USD | $830.54B 907.89B USD | 12.29 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$828.91B 906.12B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| JPMorgan Chase & Co. CMCI.F | $18.3 20 USD |
+1.67
|
$550.17B 601.41B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $550.17B 601.41B USD | 1.19 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.DE | $190.9 208.68 USD |
+1.57
|
$549.67B 600.86B USD | $1K 1.1K USD | $189.1 206.71 USD | $191.46 209.29 USD | $549.67B 600.86B USD | 12.52 | $15.24 16.66 USD | |
| JPMorgan Chase & Co. CMC.F | $190.18 207.89 USD |
+1.07
|
$546.96B 597.9B USD | $22 24.05 USD | $189.8 207.48 USD | $190.18 207.89 USD | $546.96B 597.9B USD | 12.47 | $15.24 16.66 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.DE | $257.6 281.59 USD |
-0.17
|
$526.45B 575.48B USD | $345 377.13 USD | $257.55 281.54 USD | $258.3 282.36 USD | $526.45B 575.48B USD | 31.30 | $8.23 9 USD | |
| Visa Inc. 3V64.F | $257.2 281.15 USD |
-0.29
|
$525.83B 574.81B USD | $36 39.35 USD | $257.2 281.15 USD | $257.65 281.65 USD | $525.83B 574.81B USD | 31.25 | $8.23 9 USD | |
| Mastercard Incorporated M4I.DE | $425.25 464.86 USD |
+0.47
|
$395.58B 432.42B USD | $59 64.49 USD | $424.5 464.04 USD | $425.3 464.91 USD | $395.58B 432.42B USD | 36.65 | $11.6 12.68 USD | |
| Mastercard Incorporated M4I.F | $424.85 464.42 USD |
+0.04
|
$393.86B 430.54B USD | $25 27.33 USD | $424.85 464.42 USD | $425.55 465.18 USD | $393.86B 430.54B USD | 36.65 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
-0.51
|
$391.71B 428.19B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $391.71B 428.19B USD | 1.68 | $11.58 12.66 USD | |
| Bank of America Corporation NCB.F | $36.39 39.78 USD |
+0.85
|
$285.13B 311.68B USD | $29 31.7 USD | $36.39 39.78 USD | $36.39 39.78 USD | $285.13B 311.68B USD | 13.62 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.DE | $56.2 61.43 USD |
-0.02
|
$195.93B 214.18B USD | $344 376.04 USD | $56.2 61.43 USD | $56.47 61.73 USD | $195.93B 214.18B USD | 12.71 | $4.42 4.83 USD | |
| Wells Fargo & Company NWT.F | $56.1 61.32 USD |
-0.85
|
$195.58B 213.8B USD | $35 38.26 USD | $56.1 61.32 USD | $56.1 61.32 USD | $195.58B 213.8B USD | 12.69 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
0
|
$192.05B 209.94B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $192.05B 209.94B USD | 4.73 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4199 0.46 USD |
-0.42
|
$191.24B 209.05B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $191.24B 209.05B USD | 4.71 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.95 | $3.34 3.65 USD | |
| American Express Company AEC1.DE | $224.9 245.85 USD |
+0.72
|
$161.87B 176.95B USD | $10 10.93 USD | $224.9 245.85 USD | $224.9 245.85 USD | $161.87B 176.95B USD | 20.13 | $11.17 12.21 USD | |
| American Express Company AEC1.F | $222.4 243.11 USD |
-0.36
|
$160.14B 175.06B USD | $122 133.36 USD | $222.4 243.11 USD | $222.4 243.11 USD | $160.14B 175.06B USD | 19.92 | $11.16 12.2 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.84B 170.35B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.84B 170.35B USD | 4.67 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC2.F | $40.8 44.6 USD |
+0.99
|
$154.3B 168.67B USD | $40 43.73 USD | $40.8 44.6 USD | $40.8 44.6 USD | $154.3B 168.67B USD | 7.64 | $5.34 5.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||