Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2286)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (277)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1319)
- Yunanistan (14)
- Hong Kong (210)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (13)
- Norveç (36)
- Polonya (45)
- Portekiz (4)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (60)
- Birleşik Krallık (152)
Tüm borsalar
Finans (1319)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.20 510.45 USD |
-0.05
|
€953.76B 1.1T USD | €4.54K 5.24K USD | €440.40 508.37 USD | €444.20 512.76 USD | €953.76B 1.1T USD | 14.99 | €29.49 34.04 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.99 19.61 USD |
+0.3
|
€291.31B 336.27B USD | €49.63K 57.29K USD | €16.84 19.44 USD | €17.03 19.66 USD | €291.31B 336.27B USD | 16.02 | €1.06 1.22 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+1.9
|
€263.28B 303.91B USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.74 0.85 USD | €263.28B 303.91B USD | 5.68 | €0.13 0.15 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.50 14.43 USD |
+1.46
|
€179.10B 206.74B USD | €329.29K 380.11K USD | €12.35 14.26 USD | €12.50 14.43 USD | €179.10B 206.74B USD | 14.20 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.42 14.34 USD |
+1.04
|
€178.01B 205.49B USD | €1.43K 1.65K USD | €12.29 14.19 USD | €12.43 14.35 USD | €178.01B 205.49B USD | 14.11 | €0.88 1.02 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.55 0.63 USD |
+1.11
|
€176.57B 203.82B USD | €48.56K 56.05K USD | €0.52 0.6 USD | €0.55 0.63 USD | €176.57B 203.82B USD | 5.47 | €0.10 0.12 USD | ||
Allianz SE
ALV.DE
DE
|
€419.80 484.59 USD |
+0.33
|
€159.22B 183.8B USD | €388.53K 448.5K USD | €417.40 481.82 USD | €421.50 486.55 USD | €159.22B 183.8B USD | 13.56 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.66 26.16 USD |
+1.12
|
€125.63B 145.02B USD | €22.11K 25.53K USD | €22.58 26.06 USD | €22.71 26.21 USD | €125.63B 145.02B USD | 12.45 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.66 94.26 USD |
+0.69
|
€122.35B 141.23B USD | €14.89K 17.19K USD | €81.28 93.82 USD | €82.46 95.19 USD | €122.35B 141.23B USD | 11.21 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.64 118.48 USD |
+0.18
|
€112.91B 130.34B USD | €4.94K 5.7K USD | €101.78 117.49 USD | €103.00 118.9 USD | €112.91B 130.34B USD | 9.68 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.17 7.13 USD |
+1.08
|
€107.59B 124.19B USD | €4.76K 5.49K USD | €6.12 7.07 USD | €6.17 7.13 USD | €107.59B 124.19B USD | 11.43 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.17 7.12 USD |
+0.78
|
€107.48B 124.07B USD | €1.08M 1.25M USD | €6.12 7.06 USD | €6.17 7.12 USD | €107.48B 124.07B USD | 11.42 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.80 6.69 USD |
-3.08
|
€104.93B 121.13B USD | €4.16K 4.8K USD | €5.77 6.66 USD | €5.80 6.69 USD | €104.93B 121.13B USD | 6.16 | €0.94 1.09 USD | ||
|
AXA SA
AXA.F
DE
|
€44.01 50.8 USD |
+0.32
|
€89.53B 103.35B USD | €4.49K 5.18K USD | €43.70 50.44 USD | €44.01 50.8 USD | €89.53B 103.35B USD | 12.86 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.70 50.44 USD |
-0.43
|
€88.90B 102.62B USD | €15.78K 18.22K USD | €43.61 50.34 USD | €44.05 50.85 USD | €88.90B 102.62B USD | 12.77 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.10 7.04 USD |
+0.07
|
€82.24B 94.93B USD | €50.58K 58.39K USD | €6.04 6.97 USD | €6.13 7.07 USD | €82.24B 94.93B USD | 12.19 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.32 32.69 USD |
+0.75
|
€81.01B 93.51B USD | €7.71K 8.9K USD | €28.06 32.38 USD | €28.41 32.79 USD | €81.01B 93.51B USD | 12.93 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.28 32.64 USD |
+0.18
|
€80.90B 93.38B USD | €22.82K 26.34K USD | €28.08 32.41 USD | €28.33 32.7 USD | €80.90B 93.38B USD | 12.91 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.34 1.55 USD |
+0.19
|
€77.94B 89.97B USD | €72.13K 83.26K USD | €1.33 1.53 USD | €1.35 1.56 USD | €77.94B 89.97B USD | 14.88 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€496.40 573.01 USD |
-0.46
|
€63.52B 73.32B USD | €208.97K 241.22K USD | €492.40 568.39 USD | €500.40 577.63 USD | €63.52B 73.32B USD | 9.50 | €52.22 60.28 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.83 36.74 USD |
+1.61
|
€60.90B 70.29B USD | €5.28M 6.1M USD | €31.49 36.34 USD | €32.02 36.96 USD | €60.90B 70.29B USD | 10.07 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.71 36.6 USD |
+1.49
|
€60.66B 70.02B USD | €23.85K 27.53K USD | €31.40 36.25 USD | €31.85 36.77 USD | €60.66B 70.02B USD | 10.03 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.96 19.58 USD |
+1.25
|
€57.56B 66.44B USD | €3.32K 3.83K USD | €16.82 19.42 USD | €16.97 19.58 USD | €57.56B 66.44B USD | 12.47 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.71 20.44 USD |
-2.21
|
€53.57B 61.84B USD | €13.64K 15.74K USD | €17.58 20.29 USD | €17.82 20.56 USD | €53.57B 61.84B USD | 8.31 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.80 288.35 USD |
+1.17
|
€45.49B 52.51B USD | €232.73K 268.65K USD | €245.80 283.74 USD | €251.40 290.2 USD | €45.49B 52.51B USD | 22.26 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.72 43.54 USD |
-0.45
|
€41.36B 47.74B USD | €2.16M 2.49M USD | €37.57 43.37 USD | €38.10 43.98 USD | €41.36B 47.74B USD | 17.38 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.53 43.32 USD |
0
|
€41.15B 47.5B USD | €8.90K 10.28K USD | €37.53 43.32 USD | €38.06 43.93 USD | €41.15B 47.5B USD | 17.29 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.70 168.19 USD |
-0.52
|
€38.39B 44.31B USD | €3.31K 3.82K USD | €144.50 166.8 USD | €146.50 169.11 USD | €38.39B 44.31B USD | 60.96 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.19 45.24 USD |
-0.89
|
€34.57B 39.91B USD | €5.55K 6.4K USD | €39.19 45.23 USD | €39.63 45.74 USD | €34.57B 39.91B USD | 8.37 | €4.68 5.4 USD | ||
|
Talanx AG
TLX.DE
DE
|
€114.40 132.06 USD |
+0.35
|
€29.54B 34.1B USD | €64.89K 74.91K USD | €112.50 129.86 USD | €114.50 132.17 USD | €29.54B 34.1B USD | 11.15 | €10.26 11.84 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€244.20 281.89 USD |
-0.97
|
€29.45B 33.99B USD | €110.44K 127.48K USD | €243.40 280.97 USD | €247.80 286.04 USD | €29.45B 33.99B USD | 10.25 | €23.81 27.48 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-13.91
|
€19.57B 22.6B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.45 3.98 USD |
+3.23
|
€18.88B 21.79B USD | €2.28K 2.63K USD | €3.36 3.87 USD | €3.52 4.06 USD | €18.88B 21.79B USD | 38.31 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.69
|
€16.80B 19.39B USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.80B 19.39B USD | 6.00 | €0.03 0.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.50 79.07 USD |
-0.07
|
€13.70B 15.81B USD | €101.63K 117.32K USD | €67.85 78.32 USD | €69.05 79.71 USD | €13.70B 15.81B USD | 13.78 | €4.97 5.74 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
+0.75
|
€6.23B 7.19B USD | €780.00 900.38 USD | €5.32 6.14 USD | €5.42 6.26 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
-6.4
|
€4.19B 4.84B USD | €595.00 686.83 USD | €10.81 12.48 USD | €11.10 12.81 USD | €4.19B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.32
|
€4.05B 4.68B USD | €195.61K 225.8K USD | €37.76 43.59 USD | €38.70 44.67 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.94 17.25 USD |
-0.27
|
€1.40B 1.62B USD | €16.57K 19.13K USD | €14.90 17.2 USD | €15.08 17.41 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.54 8.7 USD |
+1.34
|
€820.45M 947.07M USD | €35.11K 40.53K USD | €7.45 8.6 USD | €7.56 8.73 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.30 32.67 USD |
+0.35
|
€616.52M 711.67M USD | €70.61K 81.51K USD | €28.30 32.67 USD | €29.00 33.48 USD | €616.52M 711.67M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.95 106.14 USD |
+5.45
|
€611.90M 706.34M USD | €31.88K 36.8K USD | €86.65 100.02 USD | €93.05 107.41 USD | €611.90M 706.34M USD | 21.73 | €4.23 4.88 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €2.50K 2.89K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.34 9.63 USD |
-1.53
|
€491.21M 567.02M USD | €10.82K 12.49K USD | €8.30 9.58 USD | €8.48 9.79 USD | €491.21M 567.02M USD | 6.13 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.45 3.98 USD |
+2.8
|
€463.94M 535.54M USD | €189.64K 218.9K USD | €3.37 3.89 USD | €3.45 3.99 USD | €463.94M 535.54M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.30 25.74 USD |
+1.13
|
€396.98M 458.25M USD | €2.95K 3.41K USD | €22.10 25.51 USD | €22.30 25.74 USD | €396.98M 458.25M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.94 8.01 USD |
+0.87
|
€338.65M 390.92M USD | €7.61K 8.79K USD | €6.88 7.94 USD | €7.04 8.13 USD | €338.65M 390.92M USD | 6.73 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
-0.43
|
€309.64M 357.43M USD | €8.48K 9.79K USD | €22.70 26.2 USD | €23.00 26.55 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€19.95 23.03 USD |
-10.94
|
€188.29M 217.35M USD | €101.63K 117.32K USD | €19.50 22.51 USD | €21.60 24.93 USD | €188.29M 217.35M USD | 3.88 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
-0.78
|
€179.77M 207.51M USD | €4.66K 5.38K USD | €5.10 5.89 USD | €5.30 6.12 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.70 4.27 USD |
0
|
€153.56M 177.26M USD | €1.00 1.15 USD | €3.69 4.26 USD | €3.70 4.27 USD | €153.56M 177.26M USD | 185.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.18 29.07 USD |
+4.66
|
€125.90M 145.33M USD | €7.21K 8.33K USD | €24.58 28.37 USD | €25.42 29.34 USD | €125.90M 145.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
-2.17
|
€72.17M 83.31M USD | €25.48K 29.41K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.06 USD |
0
|
€54.71M 63.15M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.05 0.06 USD | €54.71M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.49M 24.8M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.49M 24.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.18 0.21 USD |
+34.33
|
€14.86M 17.15M USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.18 0.21 USD | €14.86M 17.15M USD | 0 | -€0.14 -0.1 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.00092 USD |
0
|
€11.94M 13.78M USD | €4.70M 5.43M USD | €0.00 0.00092 USD | €0.00 0.0020 USD | €11.94M 13.78M USD | 0 | €0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.18 0.21 USD |
-10.4
|
€7.31M 8.43M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €7.31M 8.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+1.75
|
€2.71M 3.13M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.71M 3.13M USD | 2.89 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.65M 1.9M USD | €148.00 170.84 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€440.35 508.31 USD |
-0.7
|
€949.77B 1.1T USD | €1.57K 1.81K USD | €438.90 506.64 USD | €444.15 512.7 USD | €949.77B 1.1T USD | 14.92 | €29.50 34.05 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€653,000.00 753780.45 USD |
+0.93
|
€938.95B 1.08T USD | €1.00 1.15 USD | €653,000.00 753780.45 USD | €653,000.00 753780.45 USD | €938.95B 1.08T USD | 14.74 | €44.27K 51106.31 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€22.20 25.63 USD |
0
|
€868.12B 1T USD | €436.00 503.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €868.12B 1T USD | 13.61 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€294.85 340.36 USD |
+0.87
|
€790.05B 911.99B USD | €485.00 559.85 USD | €292.95 338.16 USD | €294.90 340.41 USD | €790.05B 911.99B USD | 16.07 | €18.34 21.17 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.80 340.3 USD |
+0.94
|
€789.92B 911.83B USD | €316.00 364.77 USD | €291.50 336.49 USD | €297.05 342.9 USD | €789.92B 911.83B USD | 16.07 | €18.34 21.17 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.00 30.01 USD |
-0.76
|
€716.65B 827.26B USD | €5.00 5.77 USD | €26.00 30.01 USD | €26.00 30.01 USD | €716.65B 827.26B USD | 14.60 | €1.78 2.05 USD | ||
Visa Inc.
3V64.DE
DE
|
€313.45 361.83 USD |
+0.13
|
€596.10B 688.1B USD | €2.18K 2.51K USD | €313.05 361.36 USD | €315.70 364.42 USD | €596.10B 688.1B USD | 31.15 | €10.06 11.61 USD | ||
Visa Inc.
3V64.F
DE
|
€310.00 357.84 USD |
-1.9
|
€589.54B 680.53B USD | €359.00 414.41 USD | €310.00 357.84 USD | €317.10 366.04 USD | €589.54B 680.53B USD | 30.75 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€20.00 23.09 USD |
+2.56
|
€547.76B 632.3B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €547.76B 632.3B USD | 28.57 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€472.40 545.31 USD |
+0.47
|
€417.41B 481.83B USD | €150.00 173.15 USD | €468.00 540.23 USD | €475.00 548.31 USD | €417.41B 481.83B USD | 31.16 | €15.16 17.5 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€469.20 541.61 USD |
+0.41
|
€414.58B 478.56B USD | €703.00 811.5 USD | €467.40 539.54 USD | €477.10 550.73 USD | €414.58B 478.56B USD | 30.94 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€20.00 23.09 USD |
+4.71
|
€384.04B 443.31B USD | €24.00 27.7 USD | €20.00 23.09 USD | €20.00 23.09 USD | €384.04B 443.31B USD | 28.57 | €0.70 0.81 USD | ||
Bank of America Corporation
NCB.F
DE
|
€51.13 59.02 USD |
-0.12
|
€362.85B 418.85B USD | €22.00 25.4 USD | €51.13 59.02 USD | €51.49 59.44 USD | €362.85B 418.85B USD | 14.44 | €3.54 4.09 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.89 58.74 USD |
-0.72
|
€361.15B 416.88B USD | €216.00 249.34 USD | €50.38 58.16 USD | €50.89 58.74 USD | €361.15B 416.88B USD | 14.37 | €3.54 4.09 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€17.60 20.32 USD |
+0.57
|
€328.08B 378.71B USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.60 20.32 USD | €328.08B 378.71B USD | 13.03 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.80 216.78 USD |
+0.35
|
€296.21B 341.93B USD | €243.00 280.5 USD | €187.80 216.78 USD | €187.80 216.78 USD | €296.21B 341.93B USD | 19.38 | €9.69 11.19 USD | ||
Morgan Stanley
DWD.F
DE
|
€187.45 216.38 USD |
+0.24
|
€295.66B 341.29B USD | €110.00 126.98 USD | €178.45 205.99 USD | €187.50 216.44 USD | €295.66B 341.29B USD | 19.34 | €9.69 11.19 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€17.02 19.65 USD |
-0.18
|
€291.90B 336.95B USD | €1.00 1.15 USD | €16.80 19.4 USD | €17.02 19.65 USD | €291.90B 336.95B USD | 16.05 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€83.50 96.39 USD |
+1.21
|
€286.38B 330.57B USD | €17.00 19.62 USD | €83.50 96.39 USD | €83.50 96.39 USD | €286.38B 330.57B USD | 15.72 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€908.60 1048.83 USD |
+1.66
|
€268.04B 309.41B USD | €20.00 23.09 USD | €893.40 1031.28 USD | €908.60 1048.83 USD | €268.04B 309.41B USD | 18.90 | €48.06 55.48 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€891.20 1028.74 USD |
-0.51
|
€262.91B 303.49B USD | €15.00 17.32 USD | €891.20 1028.74 USD | €897.60 1036.13 USD | €262.91B 303.49B USD | 18.55 | €48.04 55.45 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.42 205.96 USD |
-1.97
|
€247.94B 286.21B USD | €55.00 63.49 USD | €178.22 205.73 USD | €180.34 208.17 USD | €247.94B 286.21B USD | 18.76 | €9.51 10.98 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€13.90 16.05 USD |
-0.71
|
€247.70B 285.93B USD | €3.00 3.46 USD | €13.90 16.05 USD | €13.90 16.05 USD | €247.70B 285.93B USD | 5.32 | €2.61 3.01 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.60 34.17 USD |
-0.67
|
€239.64B 276.62B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €239.64B 276.62B USD | 16.91 | €1.75 2.02 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€75.62 87.29 USD |
+1.27
|
€231.41B 267.13B USD | €29.00 33.48 USD | €74.21 85.66 USD | €75.92 87.64 USD | €231.41B 267.13B USD | 13.31 | €5.68 6.56 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.83 86.38 USD |
0
|
€228.99B 264.34B USD | €209.00 241.26 USD | €74.83 86.38 USD | €74.83 86.38 USD | €228.99B 264.34B USD | 13.17 | €5.68 6.56 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.86 0.99 USD |
-1.7
|
€223.75B 258.28B USD | €6.00K 6.93K USD | €0.86 0.99 USD | €0.87 1.01 USD | €223.75B 258.28B USD | 5.03 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€16.80 19.39 USD |
+1.2
|
€219.74B 253.66B USD | €5.00 5.77 USD | €16.80 19.39 USD | €16.80 19.39 USD | €219.74B 253.66B USD | 5.00 | €3.36 3.88 USD | ||
American Express Company
AEC1.DE
DE
|
€308.50 356.11 USD |
+1.11
|
€210.50B 242.98B USD | €200.00 230.87 USD | €303.70 350.57 USD | €308.60 356.23 USD | €210.50B 242.98B USD | 21.92 | €14.07 16.24 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€123.32 142.35 USD |
+0.57
|
€210.33B 242.79B USD | €337.00 389.01 USD | €122.94 141.91 USD | €124.30 143.48 USD | €210.33B 242.79B USD | 17.36 | €7.10 8.2 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€123.26 142.28 USD |
+1.2
|
€210.23B 242.68B USD | €500.00 577.17 USD | €122.30 141.18 USD | €124.60 143.83 USD | €210.23B 242.68B USD | 17.36 | €7.10 8.2 USD | ||
American Express Company
AEC1.F
DE
|
€308.10 355.65 USD |
+1.38
|
€210.22B 242.67B USD | €24.00 27.7 USD | €307.50 354.96 USD | €308.10 355.65 USD | €210.22B 242.67B USD | 21.88 | €14.08 16.25 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.15 20.95 USD |
-0.13
|
€204.70B 236.29B USD | €11.00 12.7 USD | €17.84 20.6 USD | €18.15 20.95 USD | €204.70B 236.29B USD | 15.78 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.57 0.66 USD |
-1.27
|
€200.96B 231.98B USD | €1.50K 1.73K USD | €0.57 0.66 USD | €0.57 0.66 USD | €200.96B 231.98B USD | 5.74 | €0.10 0.12 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.80 20.55 USD |
-0.56
|
€200.73B 231.71B USD | €0.00 0 USD | €17.70 20.43 USD | €17.90 20.66 USD | €200.73B 231.71B USD | 15.47 | €1.15 1.33 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.00 16.16 USD |
-0.71
|
€195.99B 226.24B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €195.99B 226.24B USD | 5.49 | €2.55 2.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||