Sonuç Sayfası 5 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1514)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
Finans (1514)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlam Limited LA6A.F | $3.92 4.29 USD |
-1.51
|
$8.39B 9.17B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.39B 9.17B USD | 13.51 | $0.29 0.32 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.05 133.42 USD |
-0.08
|
$8.36B 9.14B USD | $10 10.93 USD | $121.35 132.65 USD | $122.45 133.85 USD | $8.36B 9.14B USD | 31.78 | $3.84 4.2 USD | |
| T&D Holdings, Inc. TZ6.F | $15.7 17.16 USD |
-1.26
|
$8.36B 9.14B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.36B 9.14B USD | 14.67 | $1.07 1.17 USD | |
| Sanlam Limited LA6S.F | $7.75 8.47 USD |
-1.9
|
$8.36B 9.14B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.36B 9.14B USD | 13.59 | $0.57 0.62 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.6 17.05 USD |
-1.27
|
$8.36B 9.14B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.36B 9.14B USD | 14.57 | $1.07 1.17 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
0
|
$8.32B 9.09B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.32B 9.09B USD | 14.66 | $1.18 1.29 USD | |
| Kinsale Capital Group, Inc. KCH.F | $357 390.25 USD |
-0.86
|
$8.31B 9.08B USD | $3 3.28 USD | $357 390.25 USD | $357 390.25 USD | $8.31B 9.08B USD | 25.42 | $14.04 15.35 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5999 0.65 USD |
+0.85
|
$8.08B 8.84B USD | $80K 87.45K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.08B 8.84B USD | 5.95 | $0.1 0.11 USD | |
| Assurant, Inc. ZAS.F | $155 169.44 USD |
-1.27
|
$8.06B 8.81B USD | $18 19.68 USD | $155 169.44 USD | $155 169.44 USD | $8.06B 8.81B USD | 11.62 | $13.33 14.57 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-1.61
|
$8.01B 8.76B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $8.01B 8.76B USD | 17.88 | $3.41 3.73 USD | |
| Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
+1.24
|
$7.98B 8.73B USD | $108 118.06 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.98B 8.73B USD | 10.86 | $0.03 0.03 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.45 11.42 USD |
+0.19
|
$7.96B 8.7B USD | $10 10.93 USD | $10.18 11.13 USD | $10.18 11.13 USD | $7.96B 8.7B USD | 9.00 | $1.16 1.27 USD | |
| ageas SA/NV FO4N.F | $42.84 46.83 USD |
-1.52
|
$7.92B 8.66B USD | $1K 1.09K USD | $42.84 46.83 USD | $43.3 47.33 USD | $7.92B 8.66B USD | 8.25 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $28.6 31.26 USD |
-1
|
$7.77B 8.5B USD | $300 327.94 USD | $28.89 31.58 USD | $28.89 31.58 USD | $7.77B 8.5B USD | 11.96 | $2.39 2.61 USD | |
| Intermediate Capital Group plc I2X2.F | $26 28.42 USD |
-0.76
|
$7.69B 8.41B USD | $1.5K 1.64K USD | $26 28.42 USD | $26.4 28.86 USD | $7.69B 8.41B USD | 13.75 | $1.89 2.07 USD | |
| Bancolombia S.A. BXK.F | $31.2 34.11 USD |
+2.63
|
$7.64B 8.36B USD | $33 36.07 USD | $30.2 33.01 USD | $31.2 34.11 USD | $7.64B 8.36B USD | 5.51 | $5.66 6.19 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.32
|
$7.63B 8.34B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.63B 8.34B USD | 18.17 | $4.1 4.48 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.26 USD |
-4.53
|
$7.56B 8.26B USD | $400 437.25 USD | $2.07 2.26 USD | $2.11 2.3 USD | $7.56B 8.26B USD | 5.90 | $0.35 0.38 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
-0.73
|
$7.55B 8.25B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.55B 8.25B USD | 10.14 | $1.34 1.46 USD | |
| Absa Group Limited AU61.F | $8.95 9.78 USD |
+0.56
|
$7.54B 8.24B USD | $270 295.15 USD | $8.6 9.4 USD | $8.95 9.78 USD | $7.54B 8.24B USD | 7.27 | $1.23 1.34 USD | |
| Primerica, Inc. PI7.F | $218 238.3 USD |
0
|
$7.54B 8.24B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.54B 8.24B USD | 14.26 | $15.28 16.7 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.14 3.43 USD |
0
|
$7.53B 8.24B USD | $3 3.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.53B 8.24B USD | 6.54 | $0.48 0.52 USD | |
| Woori Financial Group Inc. 2WGA.F | $29 31.7 USD |
+2.84
|
$7.5B 8.2B USD | $100 109.31 USD | $28.4 31.05 USD | $29 31.7 USD | $7.5B 8.2B USD | 4.68 | $6.19 6.77 USD | |
| Bâloise Holding AG BLO.SG | $14.7 16.07 USD |
0
|
$7.45B 8.14B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.45B 8.14B USD | 26.72 | $0.55 0.6 USD | |
| Bâloise Holding AG BLO.F | $15.5 16.94 USD |
-0.64
|
$7.4B 8.09B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.4B 8.09B USD | 28.18 | $0.55 0.6 USD | |
| ASX Limited AUX1.F | $36.2 39.57 USD |
+2.84
|
$7.23B 7.91B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.23B 7.91B USD | 23.81 | $1.52 1.66 USD | |
| Globe Life Inc. TMJ.F | $77.5 84.72 USD |
+0.65
|
$7.23B 7.9B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $7.23B 7.9B USD | 7.94 | $9.75 10.66 USD | |
| Sofina Société Anonyme 8FS.F | $215.6 235.68 USD |
-1.01
|
$7.18B 7.85B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $7.18B 7.85B USD | 0 | -$3.11 -3.3 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.75 USD |
+0.16
|
$7.17B 7.84B USD | $612 669 USD | $2.51 2.75 USD | $2.51 2.75 USD | $7.17B 7.84B USD | 10.46 | $0.24 0.26 USD | |
| TMX Group Limited 9TX.F | $25.2 27.55 USD |
0
|
$7.16B 7.83B USD | $42 45.91 USD | $25 27.33 USD | $25 27.33 USD | $7.16B 7.83B USD | 25.19 | $1 1.09 USD | |
| Singapore Exchange Limited SOUU.F | $96.5 105.49 USD |
+2.12
|
$7.14B 7.81B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.14B 7.81B USD | 18.13 | $5.32 5.82 USD | |
| SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
+0.86
|
$7.14B 7.81B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.14B 7.81B USD | 14.01 | $1.67 1.83 USD | |
| ASX Limited AUX.F | $36 39.35 USD |
+1.12
|
$7.11B 7.78B USD | $1K 1.09K USD | $36 39.35 USD | $36 39.35 USD | $7.11B 7.78B USD | 23.68 | $1.52 1.66 USD | |
| National Bank of Greece S.A. NAGF.F | $7.74 8.46 USD |
-3.83
|
$7.07B 7.73B USD | $2.22K 2.42K USD | $7.74 8.46 USD | $7.74 8.46 USD | $7.07B 7.73B USD | 5.86 | $1.32 1.44 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+1.4
|
$6.97B 7.62B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.97B 7.62B USD | 3.63 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $7.66 8.37 USD |
+0.13
|
$6.94B 7.59B USD | $200 218.63 USD | $7.66 8.37 USD | $7.66 8.37 USD | $6.94B 7.59B USD | 8.32 | $0.92 1.01 USD | |
| Singapore Exchange Limited SOU.F | $6.48 7.08 USD |
-3.28
|
$6.93B 7.58B USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $6.93B 7.58B USD | 18.51 | $0.35 0.38 USD | |
| Evercore Inc. QGJ.F | $180 196.76 USD |
-1.1
|
$6.93B 7.58B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $6.93B 7.58B USD | 30.15 | $5.97 6.53 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.8 19.46 USD |
0
|
$6.88B 7.52B USD | $44 48.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.88B 7.52B USD | 13.38 | $1.33 1.45 USD | |
| Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
-0.74
|
$6.85B 7.49B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.85B 7.49B USD | 10.30 | $6.55 7.16 USD | |
| MarketAxess Holdings Inc. MWI.F | $180.45 197.26 USD |
-0.88
|
$6.84B 7.48B USD | $25 27.33 USD | $180.45 197.26 USD | $180.45 197.26 USD | $6.84B 7.48B USD | 28.41 | $6.35 6.94 USD | |
| BPER Banca SpA 4BE.F | $4.79 5.24 USD |
-0.17
|
$6.8B 7.43B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $6.8B 7.43B USD | 4.09 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.35 10.22 USD |
+0.43
|
$6.77B 7.4B USD | $457 499.56 USD | $9.31 10.17 USD | $9.31 10.17 USD | $6.77B 7.4B USD | 9.16 | $1.02 1.11 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $33.8 36.95 USD |
+1.38
|
$6.76B 7.39B USD | $193 210.98 USD | $33.34 36.45 USD | $33.8 36.95 USD | $6.76B 7.39B USD | 12.07 | $2.8 3.06 USD | |
| National Bank of Greece S.A. NAG.F | $7.1 7.76 USD |
-7.19
|
$6.63B 7.24B USD | $10K 10.93K USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.63B 7.24B USD | 5.37 | $1.32 1.44 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
-1.03
|
$6.62B 7.24B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.62B 7.24B USD | 8.44 | $4.57 5 USD | |
| Mapfre, S.A. CMAB.F | $2.16 2.36 USD |
-0.55
|
$6.61B 7.23B USD | $25 27.33 USD | $2.15 2.35 USD | $2.16 2.36 USD | $6.61B 7.23B USD | 9.80 | $0.22 0.24 USD | |
| Commerce Bancshares, Inc. CB5.F | $50 54.66 USD |
0
|
$6.51B 7.11B USD | $41 44.82 USD | $50 54.66 USD | $50 54.66 USD | $6.51B 7.11B USD | 14.92 | $3.35 3.66 USD | |
| Mapfre, S.A. CMA.F | $4.02 4.39 USD |
-2.9
|
$6.46B 7.06B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.46B 7.06B USD | 9.13 | $0.44 0.48 USD | |
| Hargreaves Lansdown plc DMB.F | $13.23 14.46 USD |
-0.3
|
$6.37B 6.96B USD | $1 1.09 USD | $13.23 14.46 USD | $13.23 14.46 USD | $6.37B 6.96B USD | 16.33 | $0.81 0.89 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
0
|
$6.36B 6.95B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.36B 6.95B USD | 16.21 | $0.33 0.36 USD | |
| Medibank Private Limited MPV.F | $2.28 2.49 USD |
-1.72
|
$6.33B 6.92B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.33B 6.92B USD | 16.28 | $0.14 0.15 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.98 6.54 USD |
-1.5
|
$6.32B 6.91B USD | $900 983.82 USD | $5.98 6.54 USD | $6 6.56 USD | $6.32B 6.91B USD | 0 | -$0.27 -0.2 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
-1.8
|
$6.29B 6.88B USD | $900 983.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.29B 6.88B USD | 5.85 | $0.56 0.61 USD | |
| Invesco Ltd. 3IW.F | $13.99 15.3 USD |
-1.28
|
$6.29B 6.88B USD | $439 479.89 USD | $13.99 15.3 USD | $13.99 15.3 USD | $6.29B 6.88B USD | 0 | -$0.69 -0.7 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.2 6.77 USD |
+1.06
|
$6.29B 6.88B USD | $500 546.57 USD | $6.2 6.77 USD | $6.2 6.77 USD | $6.29B 6.88B USD | 0 | -$0.16 -0.1 USD | |
| Hamilton Lane Incorporated 1M0.F | $109 119.15 USD |
+0.93
|
$6.21B 6.78B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $6.21B 6.78B USD | 31.77 | $3.43 3.75 USD | |
| IGM Financial Inc. C7G.F | $25.4 27.77 USD |
0
|
$6.2B 6.78B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.2B 6.78B USD | 11.54 | $2.2 2.4 USD | |
| Nedbank Group Limited NCO.F | $13.1 14.32 USD |
-1.5
|
$6.2B 6.78B USD | $11 12.02 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.2B 6.78B USD | 8.13 | $1.61 1.76 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $30.4 33.23 USD |
+2.01
|
$6.18B 6.76B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.18B 6.76B USD | 12.93 | $2.35 2.57 USD | |
| Western Alliance Bancorporation WEA.F | $56 61.22 USD |
-1.08
|
$6.17B 6.74B USD | $125 136.64 USD | $56.61 61.88 USD | $56.61 61.88 USD | $6.17B 6.74B USD | 8.76 | $6.39 6.99 USD | |
| mBank S.A. BRU.F | $143.4 156.76 USD |
-0.1
|
$6.16B 6.73B USD | $1 1.09 USD | $143.55 156.92 USD | $143.55 156.92 USD | $6.16B 6.73B USD | 181.51 | $0.79 0.86 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
-0.97
|
$6.06B 6.62B USD | $21.6K 23.61K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.06B 6.62B USD | 5.82 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
-1.9
|
$6B 6.56B USD | $1 1.09 USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $6B 6.56B USD | 5.91 | $0.07 0.08 USD | |
| RLI Corp. RL1.F | $131 143.2 USD |
-0.76
|
$5.99B 6.55B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.99B 6.55B USD | 19.46 | $6.73 7.36 USD | |
| Comerica Incorporated CA3.F | $44.8 48.97 USD |
0
|
$5.96B 6.52B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.96B 6.52B USD | 9.55 | $4.69 5.13 USD | |
| Komercní banka, a.s. KONN.F | $30.88 33.76 USD |
+0.72
|
$5.93B 6.48B USD | $1 1.09 USD | $30.66 33.52 USD | $30.66 33.52 USD | $5.93B 6.48B USD | 9.77 | $3.16 3.45 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $91.5 100.02 USD |
-1.08
|
$5.88B 6.43B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.88B 6.43B USD | 11.61 | $7.88 8.61 USD | |
| M&G plc 7MP.F | $2.46 2.69 USD |
-1.36
|
$5.86B 6.4B USD | $1K 1.09K USD | $2.43 2.66 USD | $2.46 2.69 USD | $5.86B 6.4B USD | 16.39 | $0.15 0.16 USD | |
| iA Financial Corporation Inc. 1OD.F | $59 64.49 USD |
-0.84
|
$5.8B 6.34B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $5.8B 6.34B USD | 11.94 | $4.94 5.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.95 42.57 USD |
-0.88
|
$5.75B 6.29B USD | $25 27.33 USD | $38.95 42.57 USD | $38.95 42.57 USD | $5.75B 6.29B USD | 10.49 | $3.71 4.06 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
-0.94
|
$5.6B 6.12B USD | $1.04K 1.14K USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.6B 6.12B USD | 8.52 | $6.16 6.73 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.6999 0.77 USD |
+0.72
|
$5.58B 6.09B USD | $40K 43.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.58B 6.09B USD | 7.00 | $0.1 0.11 USD | |
| Credit Acceptance Corporation 2D5.F | $450 491.91 USD |
0
|
$5.53B 6.05B USD | $10 10.93 USD | $450 491.91 USD | $450 491.91 USD | $5.53B 6.05B USD | 24.80 | $18.14 19.83 USD | |
| Wintrust Financial Corporation WF2.F | $89.5 97.84 USD |
0
|
$5.53B 6.04B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.53B 6.04B USD | 9.93 | $9.01 9.85 USD | |
| Eurazeo SE EUQ.F | $75.55 82.59 USD |
0
|
$5.52B 6.03B USD | $60 65.59 USD | $75.55 82.59 USD | $75.55 82.59 USD | $5.52B 6.03B USD | 2.95 | $25.56 27.94 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71 77.61 USD |
-0.7
|
$5.48B 5.99B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.48B 5.99B USD | 10.95 | $6.48 7.08 USD | |
| Raiffeisen Bank International AG RAW.F | $16.56 18.1 USD |
+0.55
|
$5.48B 5.99B USD | $151 165.06 USD | $16.56 18.1 USD | $16.56 18.1 USD | $5.48B 5.99B USD | 2.37 | $6.96 7.61 USD | |
| AXIS Capital Holdings Limited AXV.F | $64 69.96 USD |
-3.76
|
$5.43B 5.93B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $5.43B 5.93B USD | 10.50 | $6.09 6.66 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.84 4.2 USD |
-0.52
|
$5.42B 5.92B USD | $1 1.09 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 2.20 | $1.74 1.9 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.72 48.89 USD |
-2.61
|
$5.36B 5.86B USD | $100 109.31 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.36B 5.86B USD | 9.35 | $4.78 5.23 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
0
|
$5.36B 5.86B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.36B 5.86B USD | 5.74 | $1.41 1.54 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
-1.2
|
$5.32B 5.82B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.32B 5.82B USD | 12.87 | $6.41 7.01 USD | |
| MGIC Investment Corporation MGC.F | $19.9 21.75 USD |
-1.49
|
$5.31B 5.8B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.31B 5.8B USD | 8.22 | $2.42 2.65 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
0
|
$5.28B 5.77B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.28B 5.77B USD | 13.64 | $4.03 4.41 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
-0.72
|
$5.22B 5.71B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.22B 5.71B USD | 11.99 | $5.71 6.24 USD | |
| Jackson Financial Inc. 8WF.F | $67.22 73.48 USD |
0
|
$5.21B 5.7B USD | $1 1.09 USD | $67.22 73.48 USD | $67.46 73.74 USD | $5.21B 5.7B USD | 1.85 | $36.16 39.53 USD | |
| Selective Insurance Group, Inc. SV2.F | $85.5 93.46 USD |
-0.58
|
$5.2B 5.68B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.2B 5.68B USD | 16.19 | $5.28 5.77 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
-1.13
|
$5.13B 5.6B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.13B 5.6B USD | 12.86 | $2.72 2.97 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
-1.2
|
$5.12B 5.6B USD | $120 131.18 USD | $49.4 54 USD | $49.4 54 USD | $5.12B 5.6B USD | 25.46 | $1.94 2.12 USD | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
0
|
$5.1B 5.58B USD | $780 852.65 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.1B 5.58B USD | 8.17 | $2.23 2.44 USD | |
| GQG Partners Inc. 6P1.F | $1.65 1.8 USD |
+3.77
|
$5.07B 5.55B USD | $400 437.25 USD | $1.63 1.78 USD | $1.66 1.81 USD | $5.07B 5.55B USD | 18.33 | $0.09 0.1 USD | |
| Lincoln National Corporation LCO.F | $29.4 32.14 USD |
-0.84
|
$5.02B 5.48B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.02B 5.48B USD | 4.27 | $6.88 7.52 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
-2.74
|
$4.95B 5.41B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.95B 5.41B USD | 5.44 | $0.06 0.07 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-3.03
|
$4.92B 5.37B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $4.92B 5.37B USD | 7.11 | $8.99 9.83 USD | |
| Jyske Bank A/S JYS1.F | $76.55 83.68 USD |
+0.13
|
$4.9B 5.36B USD | $140 153.04 USD | $76.55 83.68 USD | $76.55 83.68 USD | $4.9B 5.36B USD | 6.41 | $11.93 13.04 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.2 82.2 USD |
-1.29
|
$4.87B 5.32B USD | $246 268.91 USD | $75.2 82.2 USD | $75.2 82.2 USD | $4.87B 5.32B USD | 8.48 | $8.86 9.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||