Ülke: Almanya Sektör: Finans Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (6)
- Brezilya (8)
- Kanada (32)
- Şili (1)
- Çin (1)
- Almanya (56)
- Hong Kong (3)
- Hindistan (8)
- Endonezya (4)
- İsrail (2)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (10)
- Tayland (1)
- Türkiye (1)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sigorta-Hayat (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (68)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.23 6.8 USD |
-2.26
|
$121.43B 132.74B USD | $13.5K 14.76K USD | $6.23 6.8 USD | $6.26 6.84 USD | $121.43B 132.74B USD | 6.69 | $0.93 1.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.14 15.46 USD |
-0.7
|
$1.32B 1.45B USD | $8.58K 9.38K USD | $14.08 15.39 USD | $14.24 15.57 USD | $1.32B 1.45B USD | 9.61 | $1.47 1.61 USD | |
| China Life Insurance Company Limited CHL.F | $2.71 2.96 USD |
-0.73
|
$131.56B 143.81B USD | $4K 4.37K USD | $2.71 2.96 USD | $2.74 3 USD | $131.56B 143.81B USD | 3.71 | $0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.3 13.45 USD |
-3.15
|
$123.07B 134.54B USD | $134 146.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $123.07B 134.54B USD | 6.61 | $1.86 2.03 USD | |
| AIA Group Limited 7A2.F | $8.35 9.13 USD |
+3.4
|
$87.43B 95.57B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $87.43B 95.57B USD | 17.40 | $0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | $32 34.98 USD |
-3.61
|
$84.97B 92.88B USD | $1K 1.09K USD | $32 34.98 USD | $32 34.98 USD | $84.97B 92.88B USD | 16.49 | $1.94 2.12 USD | |
| Aflac Incorporated AFL.DE | $92.86 101.51 USD |
+0.41
|
$49.66B 54.29B USD | $55 60.12 USD | $92.86 101.51 USD | $93.02 101.68 USD | $49.66B 54.29B USD | 24.18 | $3.84 4.2 USD | |
| Aflac Incorporated AFL.F | $92.74 101.38 USD |
+0.61
|
$49.6B 54.22B USD | $89 97.29 USD | $92.2 100.79 USD | $92.88 101.53 USD | $49.6B 54.22B USD | 24.15 | $3.84 4.2 USD | |
| Manulife Financial Corporation MLU.F | $28.2 30.83 USD |
+0.21
|
$47.65B 52.09B USD | $222 242.68 USD | $27.71 30.29 USD | $28.2 30.83 USD | $47.65B 52.09B USD | 14.76 | $1.91 2.09 USD | |
| MetLife, Inc. MWZ.F | $69.05 75.48 USD |
+1.16
|
$45.92B 50.2B USD | $350 382.6 USD | $68.12 74.46 USD | $69.05 75.48 USD | $45.92B 50.2B USD | 13.56 | $5.09 5.56 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.8 22.74 USD |
-5.45
|
$41.6B 45.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $41.6B 45.48B USD | 6.28 | $3.31 3.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.5 3.83 USD |
-3.85
|
$39.25B 42.91B USD | $1.59K 1.73K USD | $3.5 3.83 USD | $3.5 3.83 USD | $39.25B 42.91B USD | 5.30 | $0.66 0.72 USD | |
| Great-West Lifeco Inc. GWS.F | $36.6 40.01 USD |
+1.1
|
$33.99B 37.16B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $33.99B 37.16B USD | 14.81 | $2.47 2.7 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $89.96 98.34 USD |
+1.22
|
$31.48B 34.41B USD | $15 16.4 USD | $88.52 96.76 USD | $89.96 98.34 USD | $31.48B 34.41B USD | 14.25 | $6.31 6.9 USD | |
| Prudential plc PRU.F | $11.9 13.01 USD |
-1.65
|
$30.73B 33.59B USD | $1 1.09 USD | $11.9 13.01 USD | $12.1 13.23 USD | $30.73B 33.59B USD | 10.72 | $1.11 1.21 USD | |
| Prudential plc PRU2.F | $23.8 26.02 USD |
-0.83
|
$30.73B 33.59B USD | $229 250.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $30.73B 33.59B USD | 10.67 | $2.23 2.44 USD | |
| Power Corporation of Canada PCR.F | $40.2 43.94 USD |
0
|
$25.95B 28.37B USD | $1.7K 1.86K USD | $40.2 43.94 USD | $40.2 43.94 USD | $25.95B 28.37B USD | 15.34 | $2.62 2.86 USD | |
| New China Life Insurance Company Ltd. NCL.F | $5.4 5.9 USD |
-2.7
|
$23.7B 25.91B USD | $410 448.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $23.7B 25.91B USD | 3.60 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6 6.56 USD |
-0.83
|
$22.16B 24.23B USD | $180 196.76 USD | $6 6.56 USD | $6 6.56 USD | $22.16B 24.23B USD | 9.23 | $0.65 0.71 USD | |
| Unum Group UUM.MU | $63.64 69.57 USD |
-1.33
|
$10.84B 11.85B USD | $0 0 USD | $63.64 69.57 USD | $63.64 69.57 USD | $10.84B 11.85B USD | 8.82 | $7.21 7.88 USD | |
| Unum Group UUM.F | $63.52 69.44 USD |
+0.25
|
$10.82B 11.83B USD | $275 300.61 USD | $63.16 69.04 USD | $63.52 69.44 USD | $10.82B 11.83B USD | 8.80 | $7.21 7.88 USD | |
| Sanlam Limited LA6S.F | $8.9 9.73 USD |
-1.66
|
$9.53B 10.41B USD | $700 765.19 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.53B 10.41B USD | 9.56 | $0.93 1.02 USD | |
| Sanlam Limited LA6A.F | $4.5 4.92 USD |
-1.75
|
$9.49B 10.37B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $9.49B 10.37B USD | 9.57 | $0.47 0.51 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.4 20.11 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.25B 10.11B USD | 13.52 | $1.36 1.49 USD | |
| Globe Life Inc. TMJ.F | $114 124.62 USD |
+0.88
|
$9.23B 10.09B USD | $89 97.29 USD | $114 124.62 USD | $114 124.62 USD | $9.23B 10.09B USD | 9.57 | $11.91 13.02 USD | |
| T&D Holdings, Inc. TZ6.F | $18.3 20 USD |
0
|
$9.22B 10.08B USD | $40 43.73 USD | $18.2 19.9 USD | $18.3 20 USD | $9.22B 10.08B USD | 13.45 | $1.36 1.49 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $22.2 24.27 USD |
+0.91
|
$8.3B 9.08B USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.3B 9.08B USD | 12.26 | $1.81 1.98 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.77 8.49 USD |
+0.13
|
$7.76B 8.48B USD | $177 193.48 USD | $7.76 8.48 USD | $7.89 8.62 USD | $7.76B 8.48B USD | 0 | -$0.72 -0.7 USD | |
| Discovery Limited D3H.MU | $11.1 12.13 USD |
0
|
$7.4B 8.09B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.4B 8.09B USD | 0.15 | $69.7 76.19 USD | |
| Discovery Limited D3H.F | $10.9 11.92 USD |
+0.93
|
$7.39B 8.08B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.39B 8.08B USD | 0.15 | $69.7 76.19 USD | |
| Primerica, Inc. PI7.F | $228 249.23 USD |
+2.7
|
$7.39B 8.07B USD | $7 7.65 USD | $228 249.23 USD | $228 249.23 USD | $7.39B 8.07B USD | 12.46 | $18.29 19.99 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.95 2.13 USD |
+1.56
|
$7.07B 7.73B USD | $5.64K 6.17K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.07B 7.73B USD | 7.79 | $0.25 0.27 USD | |
| Lincoln National Corporation LCO.F | $35.19 38.47 USD |
+2.71
|
$6.89B 7.54B USD | $90 98.38 USD | $35.19 38.47 USD | $35.19 38.47 USD | $6.89B 7.54B USD | 6.79 | $5.18 5.66 USD | |
| Jackson Financial Inc. 8WF.F | $86.6 94.67 USD |
+2.41
|
$6.03B 6.59B USD | $6 6.56 USD | $83.38 91.15 USD | $86.6 94.67 USD | $6.03B 6.59B USD | 787.27 | $0.11 0.12 USD | |
| Challenger Limited GK9.F | $5.15 5.63 USD |
0
|
$3.63B 3.96B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.63B 3.96B USD | 32.18 | $0.16 0.17 USD | |
| E-L Financial Corporation Limited 74N.F | $9.7 10.6 USD |
0
|
$3.47B 3.8B USD | $1.01K 1.1K USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.47B 3.8B USD | 4.64 | $2.09 2.28 USD | |
| CNO Financial Group, Inc. COS.F | $34 37.17 USD |
0
|
$3.35B 3.66B USD | $61 66.68 USD | $34 37.17 USD | $34 37.17 USD | $3.35B 3.66B USD | 14.22 | $2.39 2.61 USD | |
| Genworth Financial, Inc. GGK.F | $7.25 7.93 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.99B 3.27B USD | 17.26 | $0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | $0.66 0.72 USD |
0
|
$2.87B 3.13B USD | $142 155.23 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.87B 3.13B USD | 9.42 | $0.07 0.08 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49 53.56 USD |
+22.5
|
$2.8B 3.06B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $2.8B 3.06B USD | 6.48 | $7.56 8.26 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.44 0.48 USD |
-0.9
|
$1.91B 2.08B USD | $800 874.51 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.91B 2.08B USD | 21.89 | $0.02 0.02 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.08 15.39 USD |
-1.12
|
$1.32B 1.45B USD | $100 109.31 USD | $14.08 15.39 USD | $14.2 15.52 USD | $1.32B 1.45B USD | 9.57 | $1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | $10.1 11.04 USD |
+3.59
|
$831.72M 909.18M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $831.72M 909.18M USD | 24.04 | $0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
+3.85
|
$821.85M 898.39M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $821.85M 898.39M USD | 5.40 | $0.08 0.09 USD | |
| Chesnara plc 6DE.F | $3.1 3.39 USD |
+0.65
|
$725.48M 793.05M USD | $1.3K 1.42K USD | $2.98 3.26 USD | $3.12 3.41 USD | $725.48M 793.05M USD | 0 | -$0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | $0.008 0.0087 USD |
0
|
$399.07M 436.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $399.07M 436.23M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $4.54 4.96 USD |
+1.79
|
$235.16M 257.06M USD | $2.5K 2.73K USD | $4.54 4.96 USD | $4.54 4.96 USD | $235.16M 257.06M USD | 23.89 | $0.19 0.21 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.88 0.96 USD |
-1.12
|
$87.19M 95.31M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $87.19M 95.31M USD | 22.00 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.52 0.57 USD |
+0.97
|
$71.38M 78.03M USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $71.38M 78.03M USD | 52.00 | $0.01 0.01 USD | |
| METLIFE INC. R MWZ.DE | $68.97 75.39 USD |
-0.13
|
$0 0 USD | $76 83.08 USD | $68.97 75.39 USD | $69.07 75.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PRUDENTIAL PLC R PRU.DE | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $901 984.91 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}