Ülke: Almanya Sektör: Finans Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (8)
- Kanada (33)
- Şili (1)
- Çin (1)
- Almanya (56)
- Hong Kong (7)
- Hindistan (8)
- Endonezya (5)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (12)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sigorta-Hayat (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-2.25
|
$109.46B 119.65B USD | $5.5K 6.01K USD | $5.34 5.83 USD | $5.43 5.93 USD | $109.46B 119.65B USD | 7.02 | $0.76 0.83 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+0.73
|
$1.29B 1.41B USD | $10.92K 11.94K USD | $13.52 14.78 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.39 8.08 USD |
+0.46
|
$77.92B 85.17B USD | $1.91K 2.08K USD | $7.39 8.08 USD | $7.39 8.08 USD | $77.92B 85.17B USD | 13.94 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated AFL.F | $87.72 95.89 USD |
-0.79
|
$47.43B 51.84B USD | $106 115.87 USD | $87.72 95.89 USD | $87.72 95.89 USD | $47.43B 51.84B USD | 16.00 | $5.48 5.99 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.86
|
$47.27B 51.68B USD | $25 27.33 USD | $87.44 95.58 USD | $88.1 96.31 USD | $47.27B 51.68B USD | 15.95 | $5.48 5.99 USD | |
| MetLife, Inc. MWZ.F | $68.17 74.52 USD |
+0.26
|
$45.76B 50.02B USD | $190 207.7 USD | $67.24 73.5 USD | $68.17 74.52 USD | $45.76B 50.02B USD | 13.08 | $5.21 5.7 USD | |
| Manulife Financial Corporation MLU.F | $26.01 28.43 USD |
-0.19
|
$44.52B 48.66B USD | $1 1.09 USD | $25.91 28.32 USD | $26.01 28.43 USD | $44.52B 48.66B USD | 15.76 | $1.65 1.8 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-0.68
|
$38.49B 42.08B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.49B 42.08B USD | 5.47 | $0.53 0.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
-0.93
|
$38.4B 41.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.4B 41.98B USD | 8.10 | $2.64 2.89 USD | |
| Prudential Financial, Inc. PLL.F | $91.14 99.63 USD |
-0.74
|
$32.26B 35.27B USD | $150 163.97 USD | $91.14 99.63 USD | $91.14 99.63 USD | $32.26B 35.27B USD | 16.87 | $5.4 5.9 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
-1.24
|
$29.7B 32.47B USD | $26 28.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.7B 32.47B USD | 12.42 | $2.56 2.8 USD | |
| Prudential plc PRU2.F | $21.2 23.17 USD |
+3.92
|
$27.97B 30.57B USD | $229 250.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.97B 30.57B USD | 14.82 | $1.43 1.56 USD | |
| Prudential plc PRU.F | $10.8 11.81 USD |
-1.82
|
$27.74B 30.32B USD | $461 503.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.74B 30.32B USD | 15.00 | $0.72 0.79 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.2 6.78 USD |
+0.81
|
$23.32B 25.49B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $23.32B 25.49B USD | 9.11 | $0.68 0.74 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-1.83
|
$20.81B 22.75B USD | $1.7K 1.86K USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.81B 22.75B USD | 12.43 | $2.59 2.83 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.64 5.07 USD |
-4.53
|
$19.1B 20.87B USD | $2.18K 2.39K USD | $4.64 5.07 USD | $4.7 5.14 USD | $19.1B 20.87B USD | 4.46 | $1.04 1.14 USD | |
| Unum Group UUM.MU | $69.24 75.69 USD |
0
|
$12.2B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 13.34B USD | 9.57 | $7.23 7.9 USD | |
| Unum Group UUM.F | $68.14 74.49 USD |
-1.27
|
$12.04B 13.17B USD | $100 109.31 USD | $68.14 74.49 USD | $68.14 74.49 USD | $12.04B 13.17B USD | 9.42 | $7.23 7.9 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+0.55
|
$9.46B 10.34B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.46B 10.34B USD | 13.04 | $1.41 1.54 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.41B 10.28B USD | 12.97 | $1.41 1.54 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
+0.61
|
$9.04B 9.88B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.04B 9.88B USD | 9.53 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $4.18 4.57 USD |
+0.48
|
$9.03B 9.87B USD | $441 482.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $9.03B 9.87B USD | 9.72 | $0.43 0.47 USD | |
| Globe Life Inc. TMJ.F | $101 110.41 USD |
-1.94
|
$8.34B 9.11B USD | $135 147.57 USD | $101 110.41 USD | $103 112.59 USD | $8.34B 9.11B USD | 9.65 | $10.46 11.43 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
0
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.48 | $18.58 20.31 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.56 8.26 USD |
+1.14
|
$7.59B 8.3B USD | $1.35K 1.48K USD | $7.45 8.14 USD | $7.56 8.26 USD | $7.59B 8.3B USD | 0 | -$1.3 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.6 21.43 USD |
+4.26
|
$7.35B 8.03B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.35B 8.03B USD | 10.42 | $1.88 2.06 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7.19B 7.86B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.19B 7.86B USD | 17.79 | $0.59 0.64 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.6 1.75 USD |
-3.03
|
$5.92B 6.48B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.92B 6.48B USD | 7.27 | $0.22 0.24 USD | |
| Jackson Financial Inc. 8WF.F | $74.78 81.74 USD |
+1.27
|
$5.41B 5.91B USD | $115 125.71 USD | $74.78 81.74 USD | $75.08 82.07 USD | $5.41B 5.91B USD | 66.76 | $1.12 1.22 USD | |
| Lincoln National Corporation LCO.F | $29.61 32.37 USD |
+1.79
|
$5.06B 5.53B USD | $590 644.95 USD | $29.61 32.37 USD | $29.61 32.37 USD | $5.06B 5.53B USD | 4.91 | $6.02 6.58 USD | |
| E-L Financial Corporation Limited 74N.F | $9.5 10.38 USD |
0
|
$3.39B 3.71B USD | $120 131.18 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.39B 3.71B USD | 5.08 | $1.87 2.04 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
0
|
$3.16B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.16B 3.45B USD | 13.03 | $2.44 2.67 USD | |
| Challenger Limited GK9.F | $4.38 4.79 USD |
-0.45
|
$3.09B 3.37B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.09B 3.37B USD | 39.81 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
0
|
$2.76B 3.01B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.76B 3.01B USD | 14.77 | $0.45 0.49 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
+0.92
|
$2.59B 2.83B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.59B 2.83B USD | 6.87 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44 48.1 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 6.60 | $6.66 7.28 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.66 14.93 USD |
+0.74
|
$1.28B 1.4B USD | $10 10.93 USD | $13.54 14.8 USD | $13.66 14.93 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.31 USD |
+2.16
|
$1.09B 1.2B USD | $137 149.76 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.09B 1.2B USD | 28.40 | $0.01 0.01 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
+0.86
|
$1B 1.1B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1B 1.1B USD | 26.59 | $0.44 0.48 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-3.19
|
$684.34M 748.07M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $684.34M 748.07M USD | 6.06 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
-3.38
|
$659.7M 721.14M USD | $2 2.19 USD | $2.82 3.08 USD | $2.92 3.19 USD | $659.7M 721.14M USD | 95.33 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.0085 0.0092 USD |
-5.56
|
$399.57M 436.78M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $399.57M 436.78M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.11
|
$152.59M 166.8M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.59M 166.8M USD | 20.71 | $0.14 0.15 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
-0.69
|
$85.38M 93.33M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.38M 93.33M USD | 21.44 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.5799 0.63 USD |
-2.54
|
$78.37M 85.67M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $78.37M 85.67M USD | 14.37 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}