Ülke: Almanya Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finans (41)
- {{item.name}}
- Tüm sektörler
- Finans (41)
Finansal Veriler ve Borsalar (41)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $234.3 256.12 USD |
+5.28
|
$55.98B 61.19B USD | $20.38K 22.27K USD | $219.15 239.56 USD | $234.3 256.12 USD | $55.98B 61.19B USD | 50.49 | $4.64 5.07 USD | |
| Deutsche Börse AG DB1.DE | $269.2 294.27 USD |
-0.37
|
$49.47B 54.08B USD | $245.85K 268.75K USD | $268.1 293.07 USD | $270.6 295.8 USD | $49.47B 54.08B USD | 25.06 | $10.74 11.74 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-21.74
|
$4.77M 5.22M USD | $910.1K 994.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $438.1 478.9 USD |
+0.1
|
$134.36B 146.87B USD | $110 120.24 USD | $433.6 473.98 USD | $438.1 478.9 USD | $134.36B 146.87B USD | 39.53 | $11.08 12.11 USD | |
| S&P Global Inc. MHL.DE | $437.35 478.08 USD |
+0.75
|
$134.25B 146.76B USD | $51 55.75 USD | $435 475.51 USD | $438.8 479.67 USD | $134.25B 146.76B USD | 39.36 | $11.11 12.14 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.62 171.21 USD |
0
|
$89.84B 98.21B USD | $7 7.65 USD | $156.62 171.21 USD | $156.62 171.21 USD | $89.84B 98.21B USD | 37.20 | $4.21 4.6 USD | |
| CME Group Inc. MX4A.F | $235.95 257.93 USD |
+0.4
|
$85.4B 93.35B USD | $225 245.96 USD | $231.1 252.62 USD | $235.95 257.93 USD | $85.4B 93.35B USD | 27.24 | $8.66 9.47 USD | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
0
|
$73.74B 80.6B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.74B 80.6B USD | 40.47 | $10.07 11.01 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$67.4B 73.68B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $67.4B 73.68B USD | 81.05 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $127 138.83 USD |
0
|
$67.4B 73.68B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $67.4B 73.68B USD | 84.66 | $1.5 1.64 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. 1QZ.F | $254.9 278.64 USD |
-0.95
|
$55.45B 60.61B USD | $17 18.58 USD | $254.9 278.64 USD | $254.9 278.64 USD | $55.45B 60.61B USD | 55.05 | $4.63 5.06 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43 47 USD |
-2.27
|
$55.06B 60.19B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $55.06B 60.19B USD | 34.95 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.3 47.33 USD |
-2.65
|
$54.72B 59.81B USD | $188 205.51 USD | $43.3 47.33 USD | $43.3 47.33 USD | $54.72B 59.81B USD | 35.19 | $1.23 1.34 USD | |
| Deutsche Börse AG DB1.F | $269.9 295.04 USD |
0
|
$49.6B 54.22B USD | $235 256.89 USD | $269.1 294.16 USD | $270.2 295.37 USD | $49.6B 54.22B USD | 25.13 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.47B 54.08B USD | $1.8K 1.97K USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.47B 54.08B USD | 25.04 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.F | $74.44 81.37 USD |
0
|
$43.19B 47.21B USD | $1K 1.09K USD | $74.44 81.37 USD | $74.44 81.37 USD | $43.19B 47.21B USD | 38.56 | $1.93 2.11 USD | |
| Nasdaq, Inc. NAQ.DE | $74.79 81.76 USD |
+0.27
|
$43.19B 47.21B USD | $151 165.06 USD | $74.26 81.18 USD | $74.79 81.76 USD | $43.19B 47.21B USD | 38.95 | $1.92 2.1 USD | |
| MSCI Inc. 3HM.DE | $473.1 517.16 USD |
-0.13
|
$36.64B 40.05B USD | $103 112.59 USD | $473.1 517.16 USD | $483.5 528.53 USD | $36.64B 40.05B USD | 37.31 | $12.68 13.86 USD | |
| MSCI Inc. 3HM.F | $472.5 516.51 USD |
-0.82
|
$36.56B 39.96B USD | $158 172.72 USD | $472.5 516.51 USD | $472.5 516.51 USD | $36.56B 39.96B USD | 37.29 | $12.67 13.85 USD | |
| Cboe Global Markets, Inc. C67.F | $197.35 215.73 USD |
+1.62
|
$21.09B 23.06B USD | $5 5.47 USD | $197.35 215.73 USD | $197.35 215.73 USD | $21.09B 23.06B USD | 29.72 | $6.64 7.26 USD | |
| Euronext N.V. ENXB.F | $142.1 155.33 USD |
-0.21
|
$14.66B 16.03B USD | $100 109.31 USD | $142.1 155.33 USD | $142.1 155.33 USD | $14.66B 16.03B USD | 24.08 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
0
|
$14.61B 15.97B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.61B 15.97B USD | 23.89 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $366.9 401.07 USD |
+1.55
|
$14.05B 15.36B USD | $3 3.28 USD | $366.9 401.07 USD | $366.9 401.07 USD | $14.05B 15.36B USD | 29.95 | $12.25 13.39 USD | |
| Morningstar, Inc. MRS.F | $258 282.03 USD |
0
|
$11.14B 12.18B USD | $1 1.09 USD | $256 279.84 USD | $258 282.03 USD | $11.14B 12.18B USD | 33.20 | $7.77 8.49 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
0
|
$11.1B 12.14B USD | $599 654.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.1B 12.14B USD | 14.52 | $0.42 0.46 USD | |
| Singapore Exchange Limited SOU.F | $9.23 10.09 USD |
-0.86
|
$10.07B 11.01B USD | $1.58K 1.72K USD | $9.23 10.09 USD | $9.23 10.09 USD | $10.07B 11.01B USD | 22.51 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-1.11
|
$10.04B 10.98B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.04B 10.98B USD | 21.46 | $0.82 0.9 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
0
|
$10.03B 10.96B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 34.56 | $1.03 1.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.95 9.78 USD |
-1.1
|
$9.84B 10.76B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.84B 10.76B USD | 25.57 | $0.35 0.38 USD | |
| ASX Limited AUX.F | $38.8 42.41 USD |
+2.11
|
$7.56B 8.27B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.56B 8.27B USD | 27.32 | $1.42 1.55 USD | |
| ASX Limited AUX1.F | $37.6 41.1 USD |
-0.53
|
$7.38B 8.06B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.38B 8.06B USD | 26.47 | $1.42 1.55 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
0
|
$1.11B 1.21B USD | $1.08K 1.18K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.11B 1.21B USD | 14.84 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.95 13.06 USD |
0
|
$501.57M 548.28M USD | $2.62K 2.86K USD | $11.78 12.88 USD | $11.96 13.07 USD | $501.57M 548.28M USD | 13.42 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
0
|
$352.88M 385.75M USD | $160 174.9 USD | $6.1 6.67 USD | $6.11 6.68 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
0
|
$345.36M 377.53M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $345.36M 377.53M USD | 34.36 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
0
|
$217.33M 237.57M USD | $420 459.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}