Ülke: Almanya Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finans (41)
- {{item.name}}
- Tüm sektörler
- Finans (41)
Finansal Veriler ve Borsalar (41)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (68)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $308.15 336.85 USD |
+5.37
|
$76.35B 83.46B USD | $20.86K 22.8K USD | $290.5 317.56 USD | $313.2 342.37 USD | $76.35B 83.46B USD | 30.87 | $9.98 10.91 USD | |
| Deutsche Börse AG DB1.DE | $219.5 239.94 USD |
-0.41
|
$40.23B 43.98B USD | $280.48K 306.6K USD | $218.1 238.41 USD | $221.2 241.8 USD | $40.23B 43.98B USD | 20.04 | $10.95 11.97 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.64 1.79 USD |
-1.2
|
$915.71M 1B USD | $3.66K 4K USD | $1.62 1.77 USD | $1.68 1.84 USD | $915.71M 1B USD | 11.71 | $0.14 0.15 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+70.91
|
$6.79M 7.42M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $426 465.68 USD |
+0.63
|
$128.99B 141.01B USD | $238 260.17 USD | $421.1 460.32 USD | $426 465.68 USD | $128.99B 141.01B USD | 35.82 | $11.89 13 USD | |
| S&P Global Inc. MHL.DE | $425.35 464.97 USD |
+0.79
|
$128.8B 140.79B USD | $281 307.17 USD | $422.35 461.69 USD | $429.95 469.99 USD | $128.8B 140.79B USD | 35.83 | $11.87 12.98 USD | |
| CME Group Inc. MX4A.F | $229.95 251.37 USD |
+1.32
|
$82.92B 90.64B USD | $13 14.21 USD | $225.5 246.5 USD | $229.95 251.37 USD | $82.92B 90.64B USD | 25.77 | $8.92 9.75 USD | |
| Coinbase Global, Inc. 1QZ.F | $297.9 325.64 USD |
+3.6
|
$76.35B 83.46B USD | $2.24K 2.45K USD | $297.4 325.1 USD | $312.2 341.28 USD | $76.35B 83.46B USD | 29.76 | $10.01 10.94 USD | |
| Moody's Corporation DUT.F | $416.3 455.07 USD |
+2.76
|
$74.27B 81.18B USD | $28 30.61 USD | $413.1 451.57 USD | $416.3 455.07 USD | $74.27B 81.18B USD | 38.76 | $10.74 11.74 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.6 138.39 USD |
-1.16
|
$72.18B 78.91B USD | $22 24.05 USD | $126.6 138.39 USD | $127.56 139.44 USD | $72.18B 78.91B USD | 26.65 | $4.75 5.19 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $47.6 52.03 USD |
-0.83
|
$60.61B 66.26B USD | $48 52.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $60.61B 66.26B USD | 35.00 | $1.36 1.49 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $47.06 51.44 USD |
-1.84
|
$59.55B 65.1B USD | $1 1.09 USD | $47.06 51.44 USD | $47.06 51.44 USD | $59.55B 65.1B USD | 34.59 | $1.36 1.49 USD | |
| London Stock Exchange Group plc LS4C.F | $108 118.06 USD |
0
|
$55.68B 60.87B USD | $29 31.7 USD | $108 118.06 USD | $109 119.15 USD | $55.68B 60.87B USD | 50.94 | $2.12 2.32 USD | |
| London Stock Exchange Group plc LS4D.F | $26.2 28.64 USD |
-2.24
|
$55.51B 60.68B USD | $204 223 USD | $26.2 28.64 USD | $26.2 28.64 USD | $55.51B 60.68B USD | 49.43 | $0.53 0.58 USD | |
| Nasdaq, Inc. NAQ.DE | $74.61 81.56 USD |
+0.57
|
$42.6B 46.57B USD | $14 15.3 USD | $74 80.89 USD | $74.61 81.56 USD | $42.6B 46.57B USD | 30.83 | $2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.F | $73.99 80.88 USD |
+0.16
|
$42.25B 46.18B USD | $20 21.86 USD | $73.87 80.75 USD | $74.57 81.52 USD | $42.25B 46.18B USD | 30.57 | $2.42 2.65 USD | |
| Deutsche Börse AG DB1.F | $219.7 240.16 USD |
-0.63
|
$40.27B 44.02B USD | $337 368.39 USD | $218.9 239.29 USD | $220 240.49 USD | $40.27B 44.02B USD | 20.04 | $10.96 11.98 USD | |
| Deutsche Börse AG 63DA.F | $21.8 23.83 USD |
+0.93
|
$40.23B 43.98B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $40.23B 43.98B USD | 19.81 | $1.1 1.2 USD | |
| MSCI Inc. 3HM.F | $511.8 559.47 USD |
+1.23
|
$38.46B 42.04B USD | $274 299.52 USD | $496 542.2 USD | $511.8 559.47 USD | $38.46B 42.04B USD | 37.60 | $13.61 14.88 USD | |
| MSCI Inc. 3HM.DE | $511.6 559.25 USD |
+3.6
|
$38.44B 42.02B USD | $164 179.27 USD | $500.4 547 USD | $513.2 561 USD | $38.44B 42.02B USD | 37.59 | $13.61 14.88 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+3.4
|
$22.21B 24.28B USD | $15 16.4 USD | $205.5 224.64 USD | $205.5 224.64 USD | $22.21B 24.28B USD | 25.55 | $8.04 8.79 USD | |
| Euronext N.V. ENXB.F | $124.2 135.77 USD |
+0.65
|
$12.61B 13.79B USD | $185 202.23 USD | $123 134.46 USD | $124.3 135.88 USD | $12.61B 13.79B USD | 19.62 | $6.33 6.92 USD | |
| Euronext N.V. ENX.F | $24.6 26.89 USD |
0
|
$12.57B 13.74B USD | $1.76K 1.92K USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.57B 13.74B USD | 19.37 | $1.27 1.39 USD | |
| Singapore Exchange Limited SOU.F | $11.07 12.1 USD |
-0.27
|
$12.05B 13.17B USD | $1K 1.09K USD | $11.07 12.1 USD | $11.07 12.1 USD | $12.05B 13.17B USD | 27.67 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $21.4 23.39 USD |
+0.94
|
$11.98B 13.09B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $11.98B 13.09B USD | 26.75 | $0.8 0.87 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
-4.17
|
$10.39B 11.36B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.39B 11.36B USD | 13.37 | $0.43 0.47 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.25 10.11 USD |
+2.21
|
$9.97B 10.89B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.97B 10.89B USD | 27.20 | $0.34 0.37 USD | |
| FactSet Research Systems Inc. FA1.F | $233.2 254.92 USD |
+1.35
|
$8.73B 9.54B USD | $15 16.4 USD | $232.1 253.72 USD | $233.2 254.92 USD | $8.73B 9.54B USD | 17.36 | $13.43 14.68 USD | |
| TMX Group Limited 9TX.F | $30.2 33.01 USD |
-1.31
|
$8.58B 9.38B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.58B 9.38B USD | 29.60 | $1.02 1.11 USD | |
| Morningstar, Inc. MRS.F | $185 202.23 USD |
+2.78
|
$7.61B 8.32B USD | $25 27.33 USD | $185 202.23 USD | $186 203.32 USD | $7.61B 8.32B USD | 24.34 | $7.6 8.31 USD | |
| ASX Limited AUX1.F | $30.8 33.67 USD |
-0.65
|
$6.22B 6.8B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.22B 6.8B USD | 20.95 | $1.47 1.61 USD | |
| ASX Limited AUX.F | $31.8 34.76 USD |
0
|
$6.22B 6.8B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.22B 6.8B USD | 21.63 | $1.47 1.61 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $14.15 15.47 USD |
+1.95
|
$595.99M 651.5M USD | $235 256.89 USD | $14 15.3 USD | $14.4 15.74 USD | $595.99M 651.5M USD | 13.87 | $1.02 1.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.18 6.76 USD |
+0.65
|
$360.98M 394.6M USD | $200 218.63 USD | $6.15 6.72 USD | $6.18 6.76 USD | $360.98M 394.6M USD | 14.71 | $0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.28 3.59 USD |
0
|
$342.87M 374.8M USD | $120 131.18 USD | $3.28 3.59 USD | $3.28 3.59 USD | $342.87M 374.8M USD | 29.81 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.2 51.6 USD |
-0.42
|
$243.08M 265.72M USD | $450 491.91 USD | $47.2 51.6 USD | $47.4 51.81 USD | $243.08M 265.72M USD | 26.81 | $1.76 1.92 USD | |
| HelveticStar Holding AG HSRN.HM | $14.3 15.63 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.29M 2.5M USD | 10.43 | $1.37 1.5 USD | |
| CME Group Inc. R MX4A.DE | $229.9 251.31 USD |
+0.81
|
$0 0 USD | $36 39.35 USD | $229.9 251.31 USD | $229.9 251.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | $126.96 138.78 USD |
-2.37
|
$0 0 USD | $39 42.63 USD | $126.96 138.78 USD | $126.96 138.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}