Ülke: Almanya Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Arjantin (1)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Fransa (2)
- Almanya (41)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- İtalya (1)
- Japonya (3)
- Malezya (1)
- Meksika (9)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finans (41)
- {{item.name}}
- Tüm sektörler
- Finans (41)
Finansal Veriler ve Borsalar (41)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coinbase Global, Inc. 1QZ.DE | $307.85 336.52 USD |
+1.67
|
$78.5B 85.81B USD | $11.42K 12.49K USD | $301.9 330.02 USD | $307.85 336.52 USD | $78.5B 85.81B USD | 67.80 | $4.54 4.96 USD | |
Deutsche Börse AG DB1.DE | $269.9 295.04 USD |
-0.07
|
$50.5B 55.2B USD | $108.11K 118.18K USD | $267.2 292.09 USD | $271.9 297.22 USD | $50.5B 55.2B USD | 25.10 | $10.75 11.75 USD | |
Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.2M 3.5M USD | $2.1K 2.3K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
S&P Global Inc. MHL.F | $451.1 493.11 USD |
-0.01
|
$138.34B 151.23B USD | $185 202.23 USD | $446.75 488.36 USD | $451.1 493.11 USD | $138.34B 151.23B USD | 41.65 | $10.83 11.84 USD | |
S&P Global Inc. MHL.DE | $449.1 490.93 USD |
-0.32
|
$137.73B 150.56B USD | $14 15.3 USD | $449.1 490.93 USD | $449.1 490.93 USD | $137.73B 150.56B USD | 41.35 | $10.86 11.87 USD | |
Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $100 109.31 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
Coinbase Global, Inc. 1QZ.F | $304.55 332.91 USD |
+1.52
|
$78.38B 85.69B USD | $120 131.18 USD | $302.4 330.56 USD | $305.85 334.34 USD | $78.38B 85.69B USD | 67.22 | $4.53 4.95 USD | |
Moody's Corporation DUT.F | $429.7 469.72 USD |
+0.87
|
$77.4B 84.61B USD | $2 2.19 USD | $424.3 463.82 USD | $429.7 469.72 USD | $77.4B 84.61B USD | 43.66 | $9.84 10.76 USD | |
CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
Deutsche Börse AG DB1.F | $267.4 292.3 USD |
-2.05
|
$49.5B 54.11B USD | $2.19K 2.39K USD | $267.4 292.3 USD | $270.5 295.69 USD | $49.5B 54.11B USD | 24.92 | $10.73 11.73 USD | |
Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
Nasdaq, Inc. NAQ.DE | $76.45 83.57 USD |
+0.24
|
$44.24B 48.36B USD | $56 61.22 USD | $75.5 82.53 USD | $76.45 83.57 USD | $44.24B 48.36B USD | 40.66 | $1.88 2.06 USD | |
Nasdaq, Inc. NAQ.F | $76.55 83.68 USD |
+0.12
|
$44.18B 48.3B USD | $105 114.78 USD | $75.17 82.17 USD | $76.55 83.68 USD | $44.18B 48.3B USD | 40.71 | $1.88 2.06 USD | |
MSCI Inc. 3HM.F | $497.2 543.51 USD |
-0.52
|
$38.47B 42.05B USD | $93 101.66 USD | $494.6 540.66 USD | $500.2 546.79 USD | $38.47B 42.05B USD | 40.09 | $12.4 13.55 USD | |
MSCI Inc. 3HM.DE | $491 536.73 USD |
-1.6
|
$38B 41.54B USD | $1 1.09 USD | $491 536.73 USD | $491 536.73 USD | $38B 41.54B USD | 39.66 | $12.38 13.53 USD | |
Cboe Global Markets, Inc. C67.F | $196.95 215.29 USD |
-1.53
|
$20.62B 22.54B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $20.62B 22.54B USD | 30.30 | $6.5 7.11 USD | |
Euronext N.V. ENXB.F | $148.5 162.33 USD |
+0.34
|
$15.26B 16.68B USD | $42 45.91 USD | $146.9 160.58 USD | $148.5 162.33 USD | $15.26B 16.68B USD | 25.12 | $5.91 6.46 USD | |
Euronext N.V. ENX.F | $29 31.7 USD |
-1.36
|
$14.9B 16.29B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.9B 16.29B USD | 24.57 | $1.18 1.29 USD | |
FactSet Research Systems Inc. FA1.F | $377.6 412.77 USD |
-0.76
|
$14.28B 15.61B USD | $52 56.84 USD | $377.6 412.77 USD | $377.6 412.77 USD | $14.28B 15.61B USD | 32.00 | $11.8 12.9 USD | |
B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
0
|
$11.94B 13.05B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.94B 13.05B USD | 15.97 | $0.41 0.45 USD | |
Morningstar, Inc. MRS.F | $256 279.84 USD |
0
|
$10.94B 11.95B USD | $1 1.09 USD | $254 277.66 USD | $256 279.84 USD | $10.94B 11.95B USD | 33.68 | $7.6 8.31 USD | |
Singapore Exchange Limited SOU.F | $10.09 11.02 USD |
-1.13
|
$10.78B 11.79B USD | $220 240.49 USD | $10.09 11.02 USD | $10.09 11.02 USD | $10.78B 11.79B USD | 25.21 | $0.4 0.44 USD | |
Singapore Exchange Limited SOUU.F | $19.3 21.1 USD |
-1.03
|
$10.69B 11.68B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.69B 11.68B USD | 23.82 | $0.81 0.89 USD | |
TMX Group Limited 9TX.F | $33.8 36.95 USD |
-1.17
|
$9.5B 10.39B USD | $150 163.97 USD | $33.8 36.95 USD | $33.8 36.95 USD | $9.5B 10.39B USD | 33.46 | $1.01 1.1 USD | |
Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
+0.61
|
$9.08B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.08B 9.93B USD | 24.26 | $0.34 0.37 USD | |
ASX Limited AUX.F | $39.6 43.29 USD |
+1.02
|
$7.69B 8.41B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.69B 8.41B USD | 28.28 | $1.4 1.53 USD | |
ASX Limited AUX1.F | $38.6 42.2 USD |
+0.52
|
$7.65B 8.36B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.65B 8.36B USD | 27.76 | $1.39 1.52 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
-1.55
|
$1.07B 1.17B USD | $1.58K 1.73K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.61 | $0.13 0.14 USD | |
Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.6 13.77 USD |
-0.94
|
$528.85M 578.1M USD | $1.44K 1.58K USD | $12.4 13.55 USD | $12.7 13.88 USD | $528.85M 578.1M USD | 14.15 | $0.89 0.97 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.91 7.55 USD |
+0.73
|
$404.4M 442.07M USD | $1.25K 1.36K USD | $6.86 7.5 USD | $6.91 7.55 USD | $404.4M 442.07M USD | 18.18 | $0.38 0.42 USD | |
SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
+0.56
|
$329.49M 360.18M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $329.49M 360.18M USD | 32.72 | $0.11 0.12 USD | |
EUWAX Aktiengesellschaft EUX.F | $44.8 48.97 USD |
+0.9
|
$231.76M 253.34M USD | $60 65.59 USD | $44.4 48.54 USD | $44.8 48.97 USD | $231.76M 253.34M USD | 39.29 | $1.14 1.25 USD | |
HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}