$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$158.73B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 65 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
Together Pharma Ltd  TGTR.TA $391.7 1.14 USD
+2.06
$55.16M 160.84K USD $9.27K 27.03 USD $376.4 1.1 USD $411 1.2 USD $55.16M 160.84K USD 0 -$0.22 -0.0006 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Proteonomix  PROT $0.0001
0
$159.79K $66.2K $0 $0 $159.79K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
ExpreS2ion Biotech Holding AB (publ)  5JD.F $0.07 0.07 USD
0
$142.56K 155.84K USD $0 0 USD $0 0 USD $0 0 USD $142.56K 155.84K USD 0 $0 0 USD
bioXXmed AG  T5O.F $0.27 0.3 USD
0
$138.71K 151.63K USD $0 0 USD $0 0 USD $0 0 USD $138.71K 151.63K USD 0 $0 0 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Bioasis  BIOAF $0.0001
-50
$144.45K $72.94K $0.0001 $0.0001 $144.45K 0 -$0.03
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $1K $0.0001 $0.0001 $144.23K 0 $0
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
Clal Biotechnology Industries Ltd.  CBI.TA $30.4 0.09 USD
+0.33
$48.63M 141.79K USD $12.6K 36.74 USD $30.2 0.09 USD $31 0.09 USD $48.63M 141.79K USD 0 -$0.4 -0.001 USD
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Global Health Clinics Ltd.  MJRX.CN $0.02 0.01 USD
0
$187.84K 139.39K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $187.84K 139.39K USD 0 -$0.13 -0.09 USD
Healthcare Solutions Management  HSMD $0.0002
0
$138.32K $4.14K $0.0002 $0.0002 $138.32K 0 $0
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Regnum  RGMP $0.005899
+5800.01
$135.41K $600 $0.0001 $0.0001 $135.41K 0 -$0.03
Identi Healthcare Ltd  IDNT.TA $314.3 0.92 USD
-1.63
$45.62M 133.04K USD $137.31K 400.39 USD $310.1 0.9 USD $324.4 0.95 USD $45.62M 133.04K USD 0 -$18.78 -0.05 USD
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Evogene Ltd.  EVGN.TA $478.8 1.4 USD
+0.74
$41.72M 121.66K USD $64.87K 189.16 USD $471.1 1.37 USD $489.6 1.43 USD $41.72M 121.66K USD 0 -$8.41 -0.02 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Cannonau  CNNC $0.0005
+400
$120.69K $416 $0.0005 $0.0005 $120.69K 0 $0
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Response Genetics  RGDXQ $0.001
+900
$116.39K $77K $0 $0 $116.39K 0 -$0.39
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $0 0 USD $0 0 USD $0 0 USD $104.95K 114.73K USD 0 $0 0 USD
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Matricelf Ltd  MTLF.TA $225.8 0.66 USD
-2.46
$37.62M 109.7K USD $7.09K 20.66 USD $222 0.65 USD $231.5 0.68 USD $37.62M 109.7K USD 0 $0 0 USD
Hard to Treat Diseases  HTDS $0
0
$109.65K $1 $0 $0 $109.65K 0 $0
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$98.27K 107.43K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $98.27K 107.43K USD 0 -$0.01 -0.01 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $40.9 0.12 USD
+1.74
$34.75M 101.33K USD $19.73K 57.53 USD $38.7 0.11 USD $41.5 0.12 USD $34.75M 101.33K USD 0 -$0.48 -0.001 USD
PeakBirch Commerce  PKBFF $0.0016
-46.67
$100.88K $14.71K $0.003 $0.003 $100.88K 0 -$1.09
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
0
$99.96K $223.3K $0.0006999 $0.0006999 $99.96K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $1K $0.0001 $0.0001 $99.48K 0 $0
Telesis Bio  TBIO $0.05999
-81.48
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Priority Aviation  PJET $0.0001
+900
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.02
Allmed Solutions Ltd  ALMD.TA $33.4 0.1 USD
0
$32.1M 93.59K USD $136.76K 398.78 USD $32.4 0.09 USD $33.8 0.1 USD $32.1M 93.59K USD 0 -$0.09 -0.0002 USD
Alzex Neuropharma  TRRI $0.05999
-14.08
$91.82K $33 $0.05999 $0.05999 $91.82K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $90.6 0.26 USD
+1
$31.14M 90.81K USD $104.26K 304.03 USD $86 0.25 USD $96 0.28 USD $31.14M 90.81K USD 0 -$0.1 -0.0002 USD
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Ampio Pharmaceuticals  AMPE $0.08
+78148
$88.84K $1 $0.08 $0.08 $88.84K 0 -$10.66
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Neurogenesis  NEUN $0.001
+900
$82.26K $1K $0.0001 $0.0001 $82.26K 0 $0
BioLight Life Sciences Ltd.  BOLT.TA $603.9 1.76 USD
+8.83
$28.13M 82.02K USD $37.22K 108.52 USD $580 1.69 USD $636.7 1.86 USD $28.13M 82.02K USD 0 -$1.53 -0.004 USD
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Primemd  PRMD $0.002
+566.67
$73.99K $1K $0.0002 $0.0002 $73.99K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
TRANSNATIONAL CANNABIS  TRCNF $0.0001
-90
$73.91K $38.16K $0.0001 $0.0001 $73.91K 0 -$3.22
Bio-View Ltd  BIOV.TA $18.8 0.05 USD
-2.59
$25.32M 73.82K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $25.32M 73.82K USD 0 -$0.02 -0.00005 USD
Onconetix, Inc.  J4T.F $0.07 0.08 USD
0
$64.81K 70.84K USD $0 0 USD $0 0 USD $0 0 USD $64.81K 70.84K USD 0 $0 0 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Xeno Transplants  XENO $0.0001
0
$64.58K $3.8K $0.0001 $0.0001 $64.58K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Purple Biotech Ltd  PPBT.TA $4 0.01 USD
-2.44
$21.19M 61.78K USD $1.45M 4.23K USD $4 0.01 USD $4.1 0.01 USD $21.19M 61.78K USD 0.0050 $7.98 0.02 USD
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $61.45K $0.0001 $0.0001 $60.84K 0 -$0.01
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Hero  HENC $0.0001
0
$55.27K $4K $0.0001 $0.0001 $55.27K 0 $0
AIM ImmunoTech Inc.  HXB2.F $0.05999 0.07 USD
0
$47.22K 51.61K USD $0 0 USD $0 0 USD $0 0 USD $47.22K 51.61K USD 0 $0 0 USD
NewCardio  NWCI $0.0001
0
$49.72K $5K $0 $0 $49.72K 0 $0
Isodiol  ISOLF $0.0001
+900
$49.14K $500 $0.0001 $0.0001 $49.14K 0 -$0.39
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
Invictus MD Strategies  IVITF $0
0
$44.53K $0 $0 $0 $44.53K 0 $0
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $78.8 0.23 USD
-6.41
$13.91M 40.57K USD $10.51K 30.65 USD $77 0.22 USD $80 0.23 USD $13.91M 40.57K USD 11.25 $0.07 0.0002 USD
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Café Serendipity  CAFS $0.0001
0
$38.33K $30K $0.0001 $0.0001 $38.33K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $2.2M $0 $0 $37.19K 0 -$0.01
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Sentry Petroleum  SPLM $0.0002999
+200
$35.25K $2K $0.0001 $0.0001 $35.25K 0 $0
PlantArc Bio Ltd.  PLNT.TA $216.7 0.63 USD
-0.32
$11.11M 32.41K USD $1.91K 5.57 USD $216 0.63 USD $216.9 0.63 USD $11.11M 32.41K USD 0 -$1.95 -0.005 USD
SOAFEE  SOFE $0.0011
0
$31.15K $12.5K $0.004 $0.004 $31.15K 0 $0
PhaseRx  PZRXQ $0.0002
+100
$30.39K $250 $0.0002 $0.0002 $30.39K 0 -$0.07
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $250 $0.0001 $0.0001 $29.65K 0 -$0.27
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Scorpius Holdings, Inc.  1HB.F $0.05 0.05 USD
0
$24.71K 27.01K USD $5.4K 5.9K USD $0.05 0.05 USD $0.05 0.05 USD $24.71K 27.01K USD 0 -$224.8 -245.8 USD
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่