Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$106.09B
วอลุ่มทั้งหมด
BTC 59.85%     ETH 7.89%
การครองตลาด

ประเทศ: ไทย อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
บริการด้านสินเชื่อ (47)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $47.25 1.33 USD
+1.07
$123.5B 3.47B USD $3.63M 102.19K USD $46.25 1.3 USD $47.5 1.34 USD $123.5B 3.47B USD 16.40 $2.88 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $47.25 1.33 USD
+1.07
$121.83B 3.43B USD $3.63M 102.2K USD $46.25 1.3 USD $47.5 1.34 USD $121.83B 3.43B USD 16.40 $2.88 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $41.5 1.17 USD
+3.75
$87.98B 2.48B USD $12.7M 357.23K USD $39.5 1.11 USD $42 1.18 USD $87.98B 2.48B USD 14.98 $2.77 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $30 0.84 USD
+6.19
$45.31B 1.28B USD $9.23M 259.71K USD $28 0.79 USD $30.25 0.85 USD $45.31B 1.28B USD 8.98 $3.34 0.09 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK $14.7 0.41 USD
+0.68
$42.83B 1.21B USD $15.18M 427.24K USD $14.2 0.4 USD $15.3 0.43 USD $42.83B 1.21B USD 10.00 $1.47 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $14.7 0.41 USD
+0.68
$42.83B 1.21B USD $15.17M 426.95K USD $14.2 0.4 USD $15.3 0.43 USD $42.83B 1.21B USD 10.00 $1.47 0.04 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $108 3.04 USD
+0.93
$27B 759.71M USD $230.07K 6.47K USD $105.5 2.97 USD $109.5 3.08 USD $27B 759.71M USD 8.35 $12.92 0.36 USD
JMT Network Services Public Company Limited  JMT.BK $13.4 0.38 USD
+2.29
$19.56B 550.38M USD $9.49M 267.16K USD $12.8 0.36 USD $13.4 0.38 USD $19.56B 550.38M USD 12.07 $1.11 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.73 0.05 USD
+1.17
$10.78B 303.23M USD $12.31M 346.28K USD $1.68 0.05 USD $1.77 0.05 USD $10.78B 303.23M USD 13.30 $0.13 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.96 0.11 USD
+1.54
$8.3B 233.54M USD $1.79M 50.43K USD $3.84 0.11 USD $4 0.11 USD $8.3B 233.54M USD 9.90 $0.4 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $1.04 0.03 USD
+0.97
$3.96B 111.49M USD $4.53M 127.38K USD $1.02 0.03 USD $1.08 0.03 USD $3.96B 111.49M USD 52.00 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP-R.BK $2.42 0.07 USD
+11.01
$3.73B 105.02M USD $30.39M 854.97K USD $2.2 0.06 USD $2.5 0.07 USD $3.73B 105.02M USD 13.44 $0.18 0.005 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $7.05 0.2 USD
+0.71
$3.72B 104.71M USD $492.12K 13.85K USD $6.9 0.19 USD $7.1 0.2 USD $3.72B 104.71M USD 11.19 $0.63 0.02 USD
Next Capital Public Company Limited  NCAP.BK $2.42 0.07 USD
+11.01
$3.36B 94.51M USD $30.39M 854.98K USD $2.2 0.06 USD $2.5 0.07 USD $3.36B 94.51M USD 13.44 $0.18 0.005 USD
Chayo Group Public Company Limited  CHAYO.BK $2.2 0.06 USD
+1.85
$2.5B 70.39M USD $1.61M 45.3K USD $2.14 0.06 USD $2.22 0.06 USD $2.5B 70.39M USD 10.47 $0.21 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.8399 0.02 USD
+2.44
$994.66M 27.99M USD $1.21M 34.15K USD $0.81 0.02 USD $0.8599 0.02 USD $994.66M 27.99M USD 0 -$0.01 -0.0002 USD
Micro Leasing Public Company Limited  MICRO.BK $0.91 0.03 USD
+15.19
$850.85M 23.94M USD $17.33M 487.58K USD $0.79 0.02 USD $0.9799 0.03 USD $850.85M 23.94M USD 0 -$0.15 -0.004 USD
Mida Assets Public Company Limited  MIDA.BK $0.22 0.0061 USD
-4.35
$550.9M 15.5M USD $26.7K 751.27 USD $0.2099 0.0059 USD $0.23 0.0064 USD $550.9M 15.5M USD 0 -$0.08 -0.002 USD
Mida Leasing Public Company Limited  ML.BK $0.3699 0.01 USD
+2.78
$393.98M 11.09M USD $151.71K 4.27K USD $0.34 0.0095 USD $0.3699 0.01 USD $393.98M 11.09M USD 0 -$0.08 -0.002 USD
SGF Capital Public Company Limited  SGF.BK $0.16 0.0045 USD
+6.67
$209.6M 5.9M USD $189.6K 5.33K USD $0.1499 0.0042 USD $0.16 0.0045 USD $209.6M 5.9M USD 0 -$0.13 -0.003 USD
Lease IT Public Company Limited  LIT.BK $0.45 0.01 USD
+4.65
$199.32M 5.61M USD $571.21K 16.07K USD $0.39 0.01 USD $0.4799 0.01 USD $199.32M 5.61M USD 0 -$1.02 -0.02 USD
G Capital Public Company Limited  GCAP.BK $0.22 0.0061 USD
+4.76
$118.78M 3.34M USD $176.12K 4.96K USD $0.2 0.0056 USD $0.22 0.0061 USD $118.78M 3.34M USD 0 -$0.03 -0.0008 USD
Muangthai Capital Public Company Limited  MTC-R.BK $41.5 1.17 USD
+3.75
$87.98B 2.48B USD $12.7M 357.22K USD $39.5 1.11 USD $42 1.18 USD $87.98B 2.48B USD 14.98 $2.77 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $30 0.84 USD
+6.19
$46.48B 1.31B USD $9.23M 259.68K USD $28 0.79 USD $30.25 0.85 USD $46.48B 1.31B USD 8.98 $3.34 0.09 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $108 3.04 USD
+0.93
$27B 759.71M USD $230K 6.47K USD $105.5 2.97 USD $109.5 3.08 USD $27B 759.71M USD 8.28 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $13.4 0.38 USD
+2.29
$20.76B 584.11M USD $9.49M 267.14K USD $12.8 0.36 USD $13.4 0.38 USD $20.76B 584.11M USD 9.99 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.73 0.05 USD
+1.17
$10.78B 303.23M USD $12.31M 346.28K USD $1.68 0.05 USD $1.77 0.05 USD $10.78B 303.23M USD 5.76 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.96 0.11 USD
+1.54
$8.3B 233.54M USD $1.79M 50.43K USD $3.84 0.11 USD $4 0.11 USD $8.3B 233.54M USD 9.90 $0.4 0.01 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.04 0.03 USD
+0.97
$3.96B 111.49M USD $4.53M 127.37K USD $1.02 0.03 USD $1.08 0.03 USD $3.96B 111.49M USD 52.00 $0.02 0.0005 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7.05 0.2 USD
+0.71
$3.72B 104.71M USD $492.1K 13.85K USD $6.9 0.19 USD $7.1 0.2 USD $3.72B 104.71M USD 11.19 $0.63 0.02 USD
Chayo Group Public Company Limited  CHAYO-R.BK $2.2 0.06 USD
+1.85
$2.5B 70.39M USD $1.61M 45.29K USD $2.14 0.06 USD $2.22 0.06 USD $2.5B 70.39M USD 10.47 $0.21 0.005 USD
Thitikorn Public Company Limited  TK-R.BK $3.56 0.1 USD
+1.14
$1.78B 50.08M USD $35.3K 993.25 USD $3.5 0.1 USD $3.56 0.1 USD $1.78B 50.08M USD 0 -$0.03 -0.0008 USD
Thitikorn Public Company Limited  TK.BK $3.56 0.1 USD
+1.14
$1.78B 50.08M USD $35.31K 993.44 USD $3.5 0.1 USD $3.56 0.1 USD $1.78B 50.08M USD 0 -$0.03 -0.0008 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $2.28 0.06 USD
-0.87
$1.13B 31.66M USD $6.5K 182.92 USD $2.24 0.06 USD $2.28 0.06 USD $1.13B 31.66M USD 8.14 $0.28 0.007 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $2.28 0.06 USD
-0.87
$1.13B 31.66M USD $6.5K 182.89 USD $2.24 0.06 USD $2.28 0.06 USD $1.13B 31.66M USD 8.14 $0.28 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.8399 0.02 USD
+2.44
$994.66M 27.99M USD $1.21M 34.14K USD $0.81 0.02 USD $0.8599 0.02 USD $994.66M 27.99M USD 0 -$0.01 -0.0002 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.91 0.03 USD
+15.19
$850.85M 23.94M USD $17.33M 487.57K USD $0.79 0.02 USD $0.9799 0.03 USD $850.85M 23.94M USD 13.00 $0.07 0.001 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.22 0.0061 USD
-4.35
$550.9M 15.5M USD $26.7K 751.27 USD $0.2099 0.0059 USD $0.23 0.0064 USD $550.9M 15.5M USD 0 -$0.08 -0.002 USD
AIRA Factoring Public Company Limited  AF.BK $0.32 0.0090 USD
0
$512M 14.41M USD $8K 225.21 USD $0.3099 0.0087 USD $0.34 0.0095 USD $512M 14.41M USD 32.00 $0.01 0.0002 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.32 0.0090 USD
0
$512M 14.41M USD $8K 225.1 USD $0.3099 0.0087 USD $0.34 0.0095 USD $512M 14.41M USD 32.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.3699 0.01 USD
+2.78
$393.98M 11.09M USD $151.7K 4.27K USD $0.34 0.0095 USD $0.3699 0.01 USD $393.98M 11.09M USD 0 -$0.08 -0.002 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.16 0.0045 USD
+6.67
$236.88M 6.67M USD $189.6K 5.33K USD $0.1499 0.0042 USD $0.16 0.0045 USD $236.88M 6.67M USD 16.00 $0.01 0.0002 USD
Lease IT Public Company Limited  LIT-R.BK $0.45 0.01 USD
+4.65
$199.32M 5.61M USD $571.2K 16.07K USD $0.39 0.01 USD $0.4799 0.01 USD $199.32M 5.61M USD 0 -$1.02 -0.02 USD
G Capital Public Company Limited  GCAP-R.BK $0.22 0.0061 USD
+4.76
$118.78M 3.34M USD $176.1K 4.95K USD $0.2 0.0056 USD $0.22 0.0061 USD $118.78M 3.34M USD 0 -$0.03 -0.0008 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่