Oops




$2.71T
Общая капитализация
$56.18B
Общий объем
BTC 50.26%   •   ETH 16.88%
Доминирование

Страница результатов 9 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  BCH $24.14 —
-0.78
$12.22B — $143.68K — $24.06 — $24.61 — $12.22B — 7.88 $3.06 —
Floor & Decor  FND $114.04 —
+1.62
$12.2B — $806.29K — $111.84 — $114.99 — $12.2B — 54.82 $2.08 —
DaVita  DVA $138.54 —
+4.76
$12.15B — $1.16M — $136.53 — $139.5 — $12.15B — 15.70 $8.82 —
Gaming and Leisure Properties  GLPI $44.65 —
+0.34
$12.12B — $838.46K — $44.24 — $44.8 — $12.12B — 16.47 $2.71 —
AECOM  ACM $89 —
-0.28
$12.12B — $585.01K — $88.68 — $90.01 — $12.12B — 102.29 $0.87 —
Core & Main  CNM $60.15 —
+1.95
$12.11B — $1.18M — $59.05 — $60.55 — $12.11B — 27.97 $2.15 —
Akzo Nobel N.V.  AKZOY $23.65 —
+1.46
$12.11B — $297.45K — $23.32 — $23.7 — $12.11B — 21.11 $1.12 —
United Therapeutics  UTHR $272.88 —
-1.31
$12.11B — $357.56K — $270.02 — $277.27 — $12.11B — 12.92 $21.12 —
Medpace  MEDP $390.55 —
<0.01
$12.1B — $104.38K — $389.84 — $396.69 — $12.1B — 39.85 $9.8 —
Equity LifeStyle Properties  ELS $61.85 —
-0.72
$12.1B — $579.26K — $61.83 — $62.78 — $12.1B — 33.61 $1.84 —
RenaissanceRe  RNR $228.67 —
+0.62
$12.09B — $150.08K — $226.8 — $228.94 — $12.09B — 4.93 $46.31 —
The Interpublic Group of Companies  IPG $31.7 —
+0.96
$11.96B — $1.83M — $31.42 — $31.74 — $11.96B — 11.28 $2.81 —
Aegon  AEG $6.7 —
+0.15
$11.96B — $6.65M — $6.69 — $6.76 — $11.96B — 0 -$0.1 —
Plains All American Pipeline, L.P  PAA $17.05 —
-0.23
$11.95B — $1.44M — $17.04 — $17.25 — $11.95B — 14.57 $1.17 —
CNA Financial  CNA $44.05 —
+0.02
$11.95B — $115.98K — $43.83 — $44.25 — $11.95B — 9.61 $4.58 —
YPF Sociedad Anónima  YPF $21.01 —
-1.59
$11.93B — $2.43M — $20.93 — $21.85 — $11.93B — 0 -$2.56 —
monday.com  MNDY $243.5 —
-0.5
$11.91B — $670.43K — $241.55 — $246.23 — $11.91B — 593.90 $0.41 —
Universal Health Services, Inc.  UHS $176.37 —
-0.31
$11.8B — $375.17K — $176.17 — $178.57 — $11.8B — 14.99 $11.76 —
Ally Financial  ALLY $38.8 —
+1.15
$11.79B — $1.7M — $38.48 — $39.16 — $11.79B — 15.83 $2.45 —
Eastman Chemical Company  EMN $100.23 —
+1.19
$11.79B — $297.48K — $99.47 — $100.24 — $11.79B — 12.91 $7.76 —
Albertsons Companies  ACI $20.37 —
-0.54
$11.76B — $1.33M — $20.33 — $20.54 — $11.76B — 9.13 $2.23 —
Chesapeake Energy  CHK $89.72 —
+0.68
$11.76B — $900.63K — $89.04 — $90.07 — $11.76B — 11.96 $7.5 —
Clean Harbors  CLH $217.85 —
+1.2
$11.75B — $200.02K — $213.33 — $218.13 — $11.75B — 31.52 $6.91 —
Dr. Reddy's Laboratories  RDY $69.53 —
-0.11
$11.73B — $257.35K — $69.12 — $69.85 — $11.73B — 17.29 $4.02 —
BJ's Wholesale Club  BJ $88.14 —
+5.94
$11.71B — $2.67M — $83.71 — $88.35 — $11.71B — 22.83 $3.86 —
GFL Environmental  GFL $31.06 —
-0.7
$11.69B — $748.63K — $31 — $31.49 — $11.69B — 0 $0 —
Sarepta Therapeutics  SRPT $123.46 —
-2.89
$11.67B — $1.03M — $123.31 — $129 — $11.67B — 287.11 $0.43 —
DocuSign  DOCU $56.93 —
-0.68
$11.66B — $1.46M — $56.42 — $57.54 — $11.66B — 158.13 $0.36 —
Tetra Tech  TTEK $217.88 —
+0.81
$11.66B — $232.78K — $215.2 — $218.97 — $11.66B — 44.28 $4.92 —
The J. M. Smucker Company  SJM $109.77 —
-0.57
$11.65B — $801.06K — $109.32 — $110.81 — $11.65B — 0 -$0.82 —
UWM  UWMC $7.26 —
+4.46
$11.6B — $951.53K — $7 — $7.29 — $11.6B — 90.75 $0.08 —
Lincoln Electric  LECO $202.47 —
-1.51
$11.52B — $599.8K — $201.46 — $206.01 — $11.52B — 21.51 $9.41 —
Onto Innovation  ONTO $233.14 —
+2.47
$11.49B — $252.93K — $227.61 — $235.7 — $11.49B — 82.67 $2.82 —
VinFast Auto  VFS $4.9 —
+4.26
$11.46B — $2.84M — $4.71 — $5.2 — $11.46B — 0 -$0.97 —
LKQ  LKQ $42.92 —
+1.23
$11.45B — $1.58M — $42.51 — $43.06 — $11.45B — 13.84 $3.1 —
H World  HTHT $36.43 —
+1.05
$11.43B — $1.96M — $35.75 — $36.86 — $11.43B — 22.34 $1.63 —
Molson Coors Beverage Company  TAP $53.5 —
-0.41
$11.35B — $1.25M — $53.36 — $54.27 — $11.35B — 10.67 $5.01 —
ZoomInfo  ZI $12.95 —
+1.01
$11.33B — $3.12M — $12.78 — $13.01 — $11.33B — 64.75 $0.2 —
ITT  ITT $137.57 —
+0.76
$11.32B — $148.22K — $136.59 — $137.77 — $11.32B — 26.97 $5.1 —
TFI  TFII $133.48 —
+1.16
$11.29B — $105.14K — $131.76 — $133.77 — $11.29B — 23.75 $5.62 —
Wingstop  WING $383.89 —
+0.73
$11.27B — $285.66K — $380.65 — $386.8 — $11.27B — 137.10 $2.8 —
Juniper Networks  JNPR $34.69 —
+0.29
$11.27B — $1.51M — $34.52 — $34.7 — $11.27B — 50.27 $0.69 —
Texas Roadhouse  TXRH $168.75 —
+1.43
$11.27B — $720.09K — $167.06 — $169.42 — $11.27B — 34.15 $4.94 —
Woodward  WWD $184.56 —
+1.55
$11.24B — $351.34K — $181.36 — $185.35 — $11.24B — 32.26 $5.72 —
Bruker  BRKR $77.25 —
+0.72
$11.23B — $762.76K — $76.64 — $77.79 — $11.23B — 28.29 $2.73 —
Astera Labs  ALAB $71.99 —
+2.74
$11.21B — $853.75K — $70.68 — $72.82 — $11.21B — 0 $0 —
Charles River Laboratories  CRL $217.21 —
-0.16
$11.19B — $301.86K — $215.68 — $217.89 — $11.19B — 25.52 $8.51 —
TechnipFMC  FTI $25.84 —
+0.98
$11.14B — $2.63M — $25.7 — $26.02 — $11.14B — 54.97 $0.47 —
TD SYNNEX  SNX $130.25 —
+1.28
$11.12B — $435.72K — $129 — $130.69 — $11.12B — 18.93 $6.88 —
CEMEX, S.A.B. de C.V  CX $7.61 —
+0.26
$11.11B — $1.84M — $7.56 — $7.65 — $11.11B — 54.35 $0.14 —
Camden Property Trust  CPT $103.6 —
-0.39
$11.04B — $547.35K — $103.35 — $104.64 — $11.04B — 25.39 $4.08 —
Regency Centers  REG $59.29 —
+0.03
$11.02B — $850.2K — $59.07 — $59.7 — $11.02B — 28.92 $2.05 —
CarMax  KMX $69.88 —
+1.38
$10.99B — $701.79K — $68.97 — $69.89 — $10.99B — 23.13 $3.02 —
Smith & Nephew  SNN $24.87 —
+0.89
$10.93B — $1.3M — $24.79 — $25 — $10.93B — 41.45 $0.6 —
APA  APA $29.36 —
-0.54
$10.9B — $3.93M — $29.34 — $29.94 — $10.9B — 3.29 $8.91 —
UiPath  PATH $18.98 —
-0.32
$10.87B — $5.1M — $18.77 — $19.16 — $10.87B — 0 -$0.16 —
Ralph Lauren  RL $173.45 —
+2.29
$10.84B — $1.28M — $167.31 — $173.64 — $10.84B — 17.86 $9.71 —
Performance Food Group Company  PFGC $69.67 —
-0.97
$10.84B — $665.69K — $69.49 — $70.63 — $10.84B — 25.99 $2.68 —
American Financial  AFG $129.03 —
+0.36
$10.82B — $106.73K — $128.18 — $129.25 — $10.82B — 12.34 $10.45 —
Bath & Body Works  BBWI $48.28 —
-0.06
$10.8B — $1.14M — $48.03 — $48.74 — $10.8B — 12.57 $3.84 —
HF Sinclair Corporation  DINO $56.11 —
-0.44
$10.78B — $1.08M — $55.88 — $57.11 — $10.78B — 6.95 $8.07 —
Curtiss-Wright  CW $280.71 —
-0.32
$10.75B — $164.96K — $280.11 — $282.57 — $10.75B — 28.90 $9.71 —
Allegion  ALLE $122.6 —
+0.86
$10.72B — $372.66K — $121.76 — $123.6 — $10.72B — 20.00 $6.13 —
e.l.f. Beauty  ELF $191.42 —
+3.6
$10.71B — $2.53M — $184 — $197.85 — $10.71B — 87.00 $2.2 —
Saia  SAIA $400 —
+5.19
$10.61B — $648.86K — $379.64 — $400.17 — $10.61B — 28.98 $13.8 —
Wynn Resorts  WYNN $94.62 —
+0.56
$10.6B — $1.04M — $94.07 — $94.89 — $10.6B — 12.38 $7.64 —
Elastic  ESTC $104.95 —
-1.04
$10.58B — $821.19K — $103.59 — $106.04 — $10.58B — 201.82 $0.52 —
Sirius XM  SIRI $2.75 —
+0.73
$10.58B — $18.65M — $2.7 — $2.76 — $10.58B — 8.33 $0.33 —
Lattice Semiconductor  LSCC $76.57 —
+3.45
$10.53B — $1.38M — $74.18 — $76.82 — $10.53B — 49.08 $1.56 —
Service  SCI $71.84 —
+0.87
$10.46B — $800.68K — $71.13 — $72 — $10.46B — 20.58 $3.49 —
Boston Properties  BXP $59.31 —
-0.75
$10.45B — $907.25K — $59.06 — $60.64 — $10.45B — 48.61 $1.22 —
EPAM Systems  EPAM $180.11 —
-3.63
$10.44B — $1.09M — $179.44 — $186.92 — $10.44B — 24.70 $7.29 —
Futu  FUTU $74.64 —
+1.14
$10.42B — $1.63M — $72.73 — $75.6 — $10.42B — 19.04 $3.92 —
CyberArk Software  CYBR $241.53 —
+0.7
$10.42B — $304.02K — $239.48 — $244.29 — $10.42B — 0 -$0.63 —
Skechers U.S.A  SKX $68.29 —
+1.35
$10.42B — $1.17M — $67.71 — $68.8 — $10.42B — 17.97 $3.8 —
Rivian Automotive  RIVN $10.44 —
+4.92
$10.39B — $25.6M — $10.02 — $10.46 — $10.39B — 0 -$5.77 —
Antero Resources  AR $33.28 —
-0.69
$10.34B — $2.95M — $33.2 — $33.93 — $10.34B — 158.47 $0.21 —
East West Bancorp  EWBC $73.79 —
+0.15
$10.27B — $551.21K — $73.5 — $74.56 — $10.27B — 9.29 $7.94 —
XP  XP $18.68 —
+1.14
$10.24B — $7.24M — $18.47 — $19.06 — $10.24B — 12.79 $1.46 —
Autoliv  ALV $125.73 —
+1.08
$10.23B — $404.95K — $124.92 — $126.08 — $10.23B — 19.73 $6.37 —
AngloGold Ashanti  AU $24.3 —
+2.62
$10.2B — $1.2M — $24.09 — $24.43 — $10.2B — 0 -$0.56 —
Essential Utilities  WTRG $37.23 —
+0.32
$10.18B — $830.64K — $36.97 — $37.31 — $10.18B — 17.64 $2.11 —
C.H. Robinson Worldwide  CHRW $86.72 —
+2.51
$10.15B — $2.07M — $84.79 — $86.85 — $10.15B — 34.14 $2.54 —
Twilio  TWLO $59.05 —
+0.2
$10.11B — $1.42M — $58.72 — $59.58 — $10.11B — 0 -$4.01 —
Crown  CCK $83.67 —
+0.36
$10.1B — $531.88K — $83.35 — $84.12 — $10.1B — 24.11 $3.47 —
Huntington Ingalls Industries  HII $256.2 —
+1.31
$10.1B — $116.21K — $252.65 — $256.41 — $10.1B — 14.47 $17.7 —
NIO  NIO $4.83 —
+0.62
$10.08B — $32.06M — $4.77 — $4.92 — $10.08B — 0 -$1.75 —
Guidewire Software  GWRE $120.92 —
-0.35
$10.08B — $391.03K — $118.59 — $121.15 — $10.08B — 0 -$0.62 —
Procore  PCOR $68.75 —
+0.85
$10.06B — $754.72K — $67.28 — $69.06 — $10.06B — 0 -$0.97 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $14.59 —
+0.34
$9.99B — $447.68K — $14.55 — $14.79 — $9.99B — 14.30 $1.02 —
APi  APG $36.41 —
+1.36
$9.99B — $1.06M — $35.86 — $36.61 — $9.99B — 0 -$2.07 —
Unum  UNM $52.67 —
+0.59
$9.97B — $441.09K — $52.43 — $52.68 — $9.97B — 7.81 $6.74 —
F5  FFIV $169.9 —
-0.03
$9.96B — $495.03K — $169.64 — $171.36 — $9.96B — 20.39 $8.33 —
The Mosaic Company  MOS $30.98 —
-0.19
$9.96B — $2.74M — $30.7 — $31.31 — $9.96B — 13.12 $2.36 —
Regal Rexnord  RRX $149.53 —
-0.19
$9.95B — $614.83K — $146.75 — $152.48 — $9.95B — 0 -$0.48 —
Catalent  CTLT $54.82 —
+0.31
$9.92B — $1.72M — $54.7 — $55.18 — $9.92B — 0 -$6.48 —
Paycom Software  PAYC $170.68 —
-1.94
$9.92B — $758.47K — $168.22 — $174.34 — $9.92B — 20.84 $8.19 —
Kinross Gold  KGC $8.07 —
+2.41
$9.92B — $10.89M — $7.95 — $8.1 — $9.92B — 22.41 $0.36 —
Jefferies Financial  JEF $46.47 —
+1.29
$9.85B — $707.68K — $46.06 — $46.48 — $9.85B — 37.17 $1.25 —
AptarGroup  ATR $148.09 —
+0.25
$9.81B — $153.16K — $147.36 — $148.83 — $9.81B — 31.77 $4.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь