Oops




$2.55T
Общая капитализация
$50.74B
Общий объем
BTC 51.65%   •   ETH 14.69%
Доминирование

Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren  AEE $74.74 —
-0.21
$19.93B — $1.83M — $74.07 — $75.3 — $19.93B — 17.14 $4.36 —
Zoom Video Communications  ZM $64.16 —
+0.31
$19.92B — $3.15M — $63.52 — $64.18 — $19.92B — 30.99 $2.07 —
Hormel Foods  HRL $36.31 —
+0.61
$19.89B — $2.89M — $35.89 — $36.33 — $19.89B — 25.04 $1.45 —
Williams-Sonoma  WSM $309.5 —
-1.14
$19.89B — $855.1K — $307.2 — $314.99 — $19.89B — 21.27 $14.55 —
Carlisle Companies Incorporated  CSL $417.63 —
+0.83
$19.88B — $283.42K — $411.6 — $418.27 — $19.88B — 25.90 $16.12 —
McCormick & Company, Incorporated  MKC $74.01 —
-0.63
$19.87B — $1.28M — $73.89 — $74.69 — $19.87B — 28.24 $2.62 —
ZTO Express (Cayman)  ZTO $24.59 —
+4.28
$19.84B — $7.1M — $23.88 — $24.74 — $19.84B — 17.19 $1.43 —
Ventas  VTR $48.91 —
+0.41
$19.8B — $1.34M — $48.51 — $49.1 — $19.8B — 0 -$0.16 —
Booz Allen Hamilton Holding  BAH $152.29 —
-0.17
$19.76B — $619.75K — $152.04 — $153.74 — $19.76B — 48.96 $3.11 —
Ivanhoe Mines  IVPAF $15.49 —
+5.95
$19.67B — $521.2K — $14.86 — $15.51 — $19.67B — 110.64 $0.14 —
Carnival Corporation &  CCL $15 —
+0.67
$19.65B — $21.17M — $14.93 — $15.12 — $19.65B — 46.87 $0.32 —
BeiGene  BGNE $172.85 —
+1.06
$19.61B — $273.64K — $169.76 — $176 — $19.61B — 0 -$7.54 —
Entegris  ENTG $129.5 —
-0.82
$19.53B — $758.24K — $128.38 — $131.85 — $19.53B — 62.25 $2.08 —
Genmab A/S  GMAB $29.98 —
+1.11
$19.36B — $241K — $29.52 — $30 — $19.36B — 24.77 $1.21 —
The Cooper Companies  COO $97.31 —
-0.6
$19.34B — $497K — $96.55 — $98.07 — $19.34B — 66.65 $1.46 —
Cboe Global Markets  CBOE $183.51 —
+1.05
$19.3B — $553.46K — $180.88 — $183.51 — $19.3B — 24.56 $7.47 —
Ulta Beauty  ULTA $399.56 —
-0.37
$19.29B — $528.52K — $396.06 — $402.37 — $19.29B — 15.36 $26.01 —
Teledyne Technologies Incorporated  TDY $406.43 —
+1.04
$19.27B — $233.75K — $402.89 — $407.32 — $19.27B — 21.98 $18.49 —
CenterPoint Energy  CNP $30.08 —
+0.47
$19.24B — $4.76M — $29.83 — $30.1 — $19.24B — 21.18 $1.42 —
Unicharm Corporation  UNICY $6.49 —
-0.15
$19.23B — $131.84K — $6.43 — $6.49 — $19.23B — 34.15 $0.19 —
Pure Storage  PSTG $59.15 —
+0.51
$19.23B — $2.88M — $58.82 — $60.51 — $19.23B — 311.31 $0.19 —
GoDaddy  GDDY $135.7 —
+0.51
$19.13B — $795.73K — $134.63 — $136 — $19.13B — 11.76 $11.53 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.74 —
+0.88
$19.13B — $12.22M — $5.64 — $5.74 — $19.13B — 0 -$0.72 —
Watsco  WSO $477.62 —
+1.51
$19.07B — $189.57K — $469.11 — $478.05 — $19.07B — 36.76 $12.99 —
LY  YAHOF $2.35 —
-2.08
$18.98B — $1.08M — $2.35 — $2.35 — $18.98B — 23.49 $0.1 —
Teva Pharmaceutical Industries  TEVA $16.29 —
-0.06
$18.9B — $7.61M — $16.05 — $16.35 — $18.9B — 0 -$0.42 —
Alnylam Pharmaceuticals  ALNY $149.4 —
-1.2
$18.9B — $377.93K — $148.32 — $151.84 — $18.9B — 0 -$2.64 —
CMS Energy  CMS $63.24 —
+0.14
$18.89B — $1.64M — $62.76 — $63.28 — $18.89B — 19.28 $3.28 —
Omnicom  OMC $96.13 —
-0.54
$18.83B — $1.04M — $95.8 — $96.66 — $18.83B — 13.00 $7.39 —
Cincinnati Financial  CINF $120.06 —
+1.3
$18.81B — $463.5K — $118.45 — $120.14 — $18.81B — 7.99 $15.02 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.79 —
+0.76
$18.61B — $253.52K — $18.71 — $19.03 — $18.61B — 12.36 $1.52 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
Darden Restaurants  DRI $154 —
+1.7
$18.38B — $1.18M — $151.74 — $154.09 — $18.38B — 18.05 $8.53 —
Brookfield Renewable Partners L.P  BEP $27.86 —
-0.32
$18.38B — $306.29K — $27.6 — $28.05 — $18.38B — 0 -$0.46 —
Avery Dennison  AVY $226.3 —
+0.77
$18.23B — $1.06M — $224.02 — $226.61 — $18.23B — 33.13 $6.83 —
EQT  EQT $41.17 —
+1.63
$18.18B — $4.18M — $40.6 — $41.48 — $18.18B — 30.49 $1.35 —
AerCap  AER $91.48 —
+0.89
$18.14B — $1.06M — $90.96 — $91.69 — $18.14B — 6.09 $15.01 —
United Airlines  UAL $54.97 —
+0.35
$18.07B — $7.08M — $54.84 — $55.84 — $18.07B — 6.71 $8.19 —
Baxter  BAX $35.25 —
+0.23
$17.96B — $2.9M — $34.88 — $35.44 — $17.96B — 0 -$0.08 —
Atmos Energy  ATO $118.64 —
+0.07
$17.9B — $1.7M — $117.98 — $118.75 — $17.9B — 17.89 $6.63 —
Domino's Pizza  DPZ $513.03 —
-0.05
$17.89B — $343.49K — $512.34 — $519.99 — $17.89B — 33.55 $15.29 —
EMCOR  EME $378.37 —
+0.74
$17.81B — $257.92K — $375.63 — $380.15 — $17.81B — 24.94 $15.17 —
Labcorp  LH $210.59 —
-1.19
$17.75B — $730.35K — $208.19 — $213.52 — $17.75B — 44.99 $4.68 —
Essex Property Trust  ESS $266.29 —
+0.6
$17.7B — $212.25K — $263.69 — $266.53 — $17.7B — 32.47 $8.2 —
Illumina  ILMN $111.07 —
-2.96
$17.69B — $1.04M — $110.65 — $113.84 — $17.69B — 0 -$8.15 —
Robinhood Markets  HOOD $20.09 —
+12.23
$17.66B — $52.87M — $18.45 — $20.34 — $17.66B — 143.50 $0.14 —
Synchrony Financial  SYF $43.94 —
+1.06
$17.64B — $2.83M — $43.53 — $44.03 — $17.64B — 6.29 $6.98 —
Nomura  NMR $5.91 —
+0.17
$17.61B — $784.6K — $5.9 — $5.94 — $17.61B — 17.38 $0.34 —
Hologic  HOLX $75.02 —
+0.09
$17.51B — $1.41M — $74.12 — $75.09 — $17.51B — 38.67 $1.94 —
Northern Trust  NTRS $85.51 —
-0.14
$17.49B — $1.25M — $84.67 — $86.06 — $17.49B — 18.87 $4.53 —
Lennox  LII $489.86 —
-0.26
$17.45B — $182.02K — $484.85 — $494.88 — $17.45B — 28.41 $17.24 —
Carnival Corporation &  CUK $13.67 —
+0.74
$17.33B — $809.34K — $13.59 — $13.77 — $17.33B — 42.71 $0.32 —
Okta  OKTA $102.96 —
+2.2
$17.32B — $2.73M — $100.54 — $104.11 — $17.32B — 0 -$2.17 —
Loews  L $77.74 —
+0.7
$17.21B — $804.71K — $77.33 — $77.8 — $17.21B — 11.55 $6.73 —
Celanese  CE $157.34 —
+1.07
$17.18B — $382.84K — $156.33 — $158.08 — $17.18B — 8.62 $18.24 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Nutanix  NTNX $70.29 —
+1.91
$17.17B — $2.02M — $68.88 — $70.69 — $17.17B — 0 -$0.28 —
Astellas Pharma Inc.  ALPMY $9.48 —
-2.07
$17.16B — $145.79K — $9.47 — $9.55 — $17.16B — 474.00 $0.02 —
NRG Energy  NRG $82.3 —
-0.76
$17.16B — $2.91M — $82.01 — $84.3 — $17.16B — 11.74 $7.01 —
Reliance  RS $298.37 —
+0.1
$17.13B — $356.38K — $296.59 — $299.71 — $17.13B — 13.91 $21.45 —
FactSet Research Systems  FDS $448.88 —
+0.75
$17.11B — $306.97K — $444.01 — $449.59 — $17.11B — 35.45 $12.66 —
Jacobs  J $136.44 —
-0.95
$17.08B — $482.25K — $135.95 — $138.1 — $17.08B — 26.23 $5.2 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.5 —
0
$17.07B — $685.55K — $7.43 — $7.51 — $17.07B — 18.75 $0.4 —
Check Point Software  CHKP $151.13 —
+0.02
$17.06B — $524.86K — $150.24 — $151.6 — $17.06B — 21.04 $7.18 —
J.B. Hunt Transport Services  JBHT $164.8 —
-2.77
$17.01B — $966.66K — $164.44 — $170.44 — $17.01B — 26.15 $6.3 —
VeriSign  VRSN $170.75 —
-0.12
$17.01B — $670.81K — $169.8 — $171.05 — $17.01B — 21.00 $8.13 —
Textron  TXT $89.17 —
+1.93
$17B — $1.1M — $87.75 — $89.36 — $17B — 19.05 $4.68 —
Avantor  AVTR $24.99 —
+0.04
$16.97B — $2.88M — $24.72 — $25.03 — $16.97B — 65.76 $0.38 —
Bentley Systems, Incorporated  BSY $56.46 —
+0.68
$16.94B — $861.15K — $55.82 — $56.49 — $16.94B — 52.27 $1.08 —
Citizens Financial  CFG $37.16 —
+1.75
$16.91B — $5.03M — $36.63 — $37.22 — $16.91B — 13.36 $2.78 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.3M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
IDEX  IEX $222.33 —
+0.04
$16.83B — $195.12K — $221.4 — $223.23 — $16.83B — 29.25 $7.6 —
Formula One  FWONA $65.82 —
+1.26
$16.73B — $296.51K — $64.47 — $66.13 — $16.73B — 43.30 $1.52 —
Formula One Group  FWONK $71.86 —
+0.41
$16.73B — $1.24M — $71.26 — $72.22 — $16.73B — 35.05 $2.05 —
Southwest Airlines  LUV $27.86 —
-0.43
$16.67B — $6.89M — $27.77 — $28.27 — $16.67B — 43.53 $0.64 —
Expeditors International of Washington  EXPD $117.9 —
+0.22
$16.65B — $865.16K — $116.83 — $118.37 — $16.65B — 24.92 $4.73 —
Warner Music  WMG $32.04 —
+0.47
$16.59B — $1.15M — $31.75 — $32.24 — $16.59B — 31.72 $1.01 —
Mid-America Apartment Communities  MAA $137.74 —
+0.64
$16.52B — $455.3K — $136.46 — $137.91 — $16.52B — 28.87 $4.77 —
Packaging Corporation of America  PKG $183.13 —
+0.4
$16.44B — $369.23K — $181.95 — $183.3 — $16.44B — 22.89 $8 —
Zebra  ZBRA $317.89 —
-0.62
$16.35B — $217.92K — $317.55 — $320.74 — $16.35B — 62.94 $5.05 —
InterContinental Hotels  IHG $100.45 —
+0.85
$16.33B — $136.85K — $99.52 — $100.45 — $16.33B — 22.77 $4.41 —
Royalty Pharma  RPRX $27.27 —
-2.19
$16.29B — $1.83M — $27.24 — $27.83 — $16.29B — 15.32 $1.78 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.04B — $101.44K — $30.93 — $31.23 — $16.04B — 25.56 $1.21 —
Quest Diagnostics Incorporated  DGX $144.34 —
+1.34
$16.04B — $1.42M — $141.97 — $144.46 — $16.04B — 19.42 $7.43 —
DICK'S Sporting Goods  DKS $194.54 —
-1.21
$15.91B — $886.18K — $192.38 — $197.12 — $15.91B — 15.97 $12.18 —
Sun Communities  SUI $122.33 —
+1.27
$15.9B — $930.55K — $120.17 — $122.58 — $15.9B — 0 -$1.58 —
Best Buy  BBY $73.35 —
-0.39
$15.87B — $1.55M — $72.54 — $73.62 — $15.87B — 12.91 $5.68 —
Brookfield Asset Management  BAM $40.41 —
+1.1
$15.79B — $2.66M — $39.67 — $40.45 — $15.79B — 37.76 $1.07 —
SS&C  SSNC $63.72 —
-0.45
$15.76B — $637.02K — $63.48 — $63.84 — $15.76B — 25.28 $2.52 —
Walgreens Boots Alliance  WBA $18.18 —
-0.87
$15.68B — $7.45M — $18.08 — $18.45 — $15.68B — 0 -$7 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
Enphase Energy  ENPH $114.32 —
-2.17
$15.55B — $2.24M — $113.66 — $118.11 — $15.55B — 58.92 $1.94 —
Nordson  NDSN $271.65 —
+0.4
$15.54B — $508.99K — $269.51 — $272.39 — $15.54B — 31.73 $8.56 —
The Carlyle  CG $43.05 —
-0.81
$15.49B — $1.36M — $42.65 — $43.4 — $15.49B — 0 -$1.78 —
Masco  MAS $70.16 —
-0.26
$15.45B — $739.84K — $69.97 — $70.56 — $15.45B — 17.19 $4.08 —
Albemarle  ALB $131.12 —
+1.49
$15.41B — $2.28M — $129.25 — $134.75 — $15.41B — 47.67 $2.75 —
American Homes 4 Rent  AMH $36.77 —
+0.88
$15.36B — $889.48K — $36.31 — $36.84 — $15.36B — 37.52 $0.98 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
-1.05
$15.33B — $289.88K — $0.76 — $0.79 — $15.33B — 19.08 $0.04 —
Owens Corning  OC $176.38 —
+1.53
$15.28B — $610.77K — $173.79 — $177.39 — $15.28B — 14.27 $12.36 —
Yum China  YUMC $39.2 —
+0.15
$15.26B — $1.92M — $38.87 — $39.45 — $15.26B — 19.60 $2 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь