Oops




$2.7T
Общая капитализация
$64.44B
Общий объем
BTC 49.99%   •   ETH 17.07%
Доминирование

Страница результатов 4 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Travelers Companies  TRV $213.33 —
+0.51
$48.85B — $649.98K — $213 — $214.41 — $48.85B — 15.84 $13.46 —
Compass Group PLC  CMPGY $28.53 —
+0.71
$48.57B — $121.77K — $28.36 — $28.55 — $48.57B — 28.81 $0.99 —
Newmont  NEM $41.98 —
+1.82
$48.41B — $6.23M — $41.42 — $42.08 — $48.41B — 0 -$3.27 —
Ford Motor Company  F $12.16 —
+0.41
$48.32B — $40.84M — $12.04 — $12.27 — $48.32B — 12.53 $0.97 —
PG&E  PCG $18.46 —
+0.44
$48.27B — $11.19M — $18.4 — $18.61 — $48.27B — 16.48 $1.12 —
Sempra  SRE $75.84 —
-0.03
$48B — $1.87M — $75.36 — $76.28 — $48B — 16.77 $4.52 —
Public Storage  PSA $272.39 —
-0.72
$47.87B — $665.2K — $271.87 — $275.43 — $47.87B — 24.76 $11 —
Manulife Financial  MFC $26.54 —
+1.53
$47.66B — $5.76M — $26.21 — $26.65 — $47.66B — 15.61 $1.7 —
Ross Stores  ROST $142.13 —
+7.79
$47.66B — $7.64M — $140.89 — $145.18 — $47.66B — 23.96 $5.93 —
D.R. Horton  DHI $144.62 —
+1.26
$47.63B — $1.1M — $143.38 — $144.88 — $47.63B — 9.86 $14.66 —
W.W. Grainger  GWW $966.4 —
+1.23
$47.48B — $158.52K — $952.35 — $967.6 — $47.48B — 26.66 $36.24 —
Rolls-Royce Holdings plc  RYCEY $5.63 —
+2.18
$47.39B — $2.47M — $5.54 — $5.64 — $47.39B — 15.63 $0.36 —
Digital Realty Trust  DLR $142.77 —
+0.37
$47.27B — $1.12M — $141.1 — $143.09 — $47.27B — 39.33 $3.63 —
ONEOK  OKE $80.85 —
+0.82
$47.19B — $1.46M — $80.55 — $81.12 — $47.19B — 19.11 $4.23 —
DENSO Corporation  DNZOY $16.18 —
+0.68
$47.1B — $127.91K — $16.12 — $16.21 — $47.1B — 24.14 $0.67 —
American Electric Power Company  AEP $88.97 —
-0.35
$46.9B — $3.12M — $88.84 — $89.8 — $46.9B — 16.56 $5.37 —
JD.com  JD $30.27 —
-2.98
$46.87B — $18.96M — $30.17 — $31.1 — $46.87B — 13.57 $2.23 —
Fortinet  FTNT $61.35 —
+0.69
$46.87B — $2.65M — $60.68 — $61.76 — $46.87B — 39.83 $1.54 —
Palantir  PLTR $21.01 —
+1.4
$46.79B — $22.16M — $20.65 — $21.15 — $46.79B — 175.08 $0.12 —
Hess  HES $151.39 —
+0.74
$46.65B — $1.65M — $150.71 — $152.23 — $46.65B — 23.21 $6.52 —
Keurig Dr Pepper  KDP $34.19 —
+0.62
$46.35B — $5.21M — $34.04 — $34.41 — $46.35B — 22.05 $1.55 —
The Trade Desk  TTD $94.75 —
+2.42
$46.34B — $2M — $92.61 — $95.3 — $46.34B — 236.87 $0.4 —
TE Connectivity  TEL $150.87 —
+0.58
$46.2B — $1.18M — $150.68 — $152.18 — $46.2B — 13.75 $10.97 —
DoorDash  DASH $112.83 —
+2.21
$46.14B — $2.85M — $110.81 — $113.36 — $46.14B — 0 -$1.07 —
Autodesk  ADSK $214.89 —
-0.13
$45.97B — $1.5M — $209 — $216.5 — $45.97B — 51.28 $4.19 —
Canadian Imperial Bank of Commerce  CM $48.54 —
+0.77
$45.49B — $1.1M — $48.37 — $48.68 — $45.49B — 10.15 $4.78 —
Constellation Brands  STZ $248.51 —
+1.38
$45.47B — $1.5M — $245.19 — $250.53 — $45.47B — 26.46 $9.39 —
Realty Income  O $52.18 —
-0.25
$45.44B — $4.66M — $52.11 — $52.76 — $45.44B — 48.31 $1.08 —
United Rentals  URI $673.55 —
+1.02
$45.24B — $296.11K — $662.12 — $675.15 — $45.24B — 18.28 $36.84 —
Ares Management  ARES $146.01 —
+0.87
$45.24B — $615.2K — $145.13 — $146.76 — $45.24B — 64.60 $2.26 —
The Estée Lauder Companies  EL $126.06 —
-0.06
$45.2B — $2.2M — $125.81 — $127.27 — $45.2B — 70.82 $1.78 —
Paychex  PAYX $124.23 —
-1.14
$44.72B — $1.35M — $124.01 — $126.85 — $44.72B — 27.12 $4.58 —
Daikin Industries,Ltd.  DKILY $15.27 —
+0.46
$44.7B — $305.68K — $15.05 — $15.34 — $44.7B — 26.78 $0.57 —
Lloyds Banking Group plc  LYG $2.75 —
-0.72
$44.69B — $10.21M — $2.72 — $2.76 — $44.69B — 7.63 $0.36 —
Compagnie de Saint-Gobain S.A.  CODYY $17.76 —
+1.49
$44.58B — $271.08K — $17.61 — $17.82 — $44.58B — 15.71 $1.13 —
Kimberly-Clark  KMB $131.94 —
+0.08
$44.43B — $1.41M — $131.4 — $132.62 — $44.43B — 24.20 $5.45 —
Kering SA  PPRUY $36.1 —
+1.12
$44.25B — $362.27K — $35.95 — $36.11 — $44.25B — 13.67 $2.64 —
Dominion Energy  D $52.79 —
+0.48
$44.25B — $2.13M — $52.5 — $52.83 — $44.25B — 22.85 $2.31 —
Alcon  ALC $89.43 —
-0.37
$44.24B — $631.21K — $89.34 — $89.97 — $44.24B — 42.38 $2.11 —
The Bank of New York Mellon  BK $59.09 —
+1.3
$44.19B — $2.1M — $58.51 — $59.14 — $44.19B — 14.80 $3.99 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.58 —
-1.49
$44.18B — $212.49K — $14.53 — $15.17 — $44.18B — 11.66 $1.25 —
Agilent  A $150.66 —
+0.07
$44.15B — $784.33K — $149.56 — $151.46 — $44.15B — 36.12 $4.17 —
Atlassian  TEAM $168.86 —
-3.05
$43.95B — $1.93M — $168.71 — $173.57 — $43.95B — 0 -$0.62 —
Ameriprise Financial  AMP $440.97 —
+1.57
$43.8B — $295.6K — $435.19 — $440.98 — $43.8B — 15.01 $29.37 —
Cencora  COR $218.89 —
-0.42
$43.66B — $1.03M — $217.86 — $220.67 — $43.66B — 23.92 $9.15 —
The Kraft Heinz Company  KHC $35.85 —
+0.14
$43.53B — $5.7M — $35.66 — $36.17 — $43.53B — 15.65 $2.29 —
The Allstate  ALL $164.84 —
+0.51
$43.5B — $988.5K — $164 — $164.98 — $43.5B — 36.07 $4.57 —
Fidelity National Information Services  FIS $77.79 —
+1.94
$43.27B — $2.95M — $76.44 — $77.81 — $43.27B — 108.04 $0.72 —
Lennar  LEN $156.38 —
+1.2
$43.11B — $1.2M — $154.74 — $156.75 — $43.11B — 10.97 $14.25 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.08B — $193.36K — $12.3 — $12.3 — $43.08B — 7.88 $1.56 —
Prudential Financial  PRU $119.36 —
+1.28
$42.86B — $1.25M — $118.24 — $119.38 — $42.86B — 20.12 $5.93 —
Waste Connections  WCN $165.47 —
+0.55
$42.69B — $394.59K — $163.87 — $165.93 — $42.69B — 53.72 $3.08 —
IDEXX Laboratories  IDXX $516.5 —
+0.08
$42.66B — $267.2K — $514.3 — $524.35 — $42.66B — 50.00 $10.33 —
Crown Castle Inc.  CCI $98.12 —
-0.9
$42.64B — $2.09M — $97.41 — $99.35 — $42.64B — 30.66 $3.2 —
L3Harris  LHX $223.25 —
+0.06
$42.35B — $426.85K — $222.27 — $224.17 — $42.35B — 36.24 $6.16 —
Kinder Morgan  KMI $19.07 —
-0.05
$42.32B — $9.61M — $19.02 — $19.21 — $42.32B — 17.49 $1.09 —
Ferguson  FERG $208.28 —
+0.41
$42.09B — $633.67K — $206.83 — $209.49 — $42.09B — 24.21 $8.6 —
Humana  HUM $349.3 —
-0.83
$42.09B — $1.58M — $347.7 — $352.89 — $42.09B — 21.50 $16.24 —
IQVIA  IQV $229.6 —
+1.11
$41.83B — $751.38K — $226.93 — $229.92 — $41.83B — 31.36 $7.32 —
Quanta Services  PWR $283.43 —
+2.49
$41.49B — $1.17M — $278 — $285.97 — $41.49B — 54.92 $5.16 —
Danone  DANOY $12.88 —
+0.47
$41.43B — $172.79K — $12.85 — $12.93 — $41.43B — 44.41 $0.29 —
Barclays PLC  BCS $11.08 —
+1.56
$41.35B — $8.63M — $11.01 — $11.14 — $41.35B — 8.39 $1.32 —
Datadog  DDOG $123.6 —
+1.21
$41.34B — $2.18M — $121 — $125.38 — $41.34B — 353.14 $0.35 —
Sea  SE $71.98 —
+0.35
$41.34B — $2.71M — $70.63 — $72.37 — $41.34B — 1199.66 $0.06 —
Takeda Pharmaceutical Company  TAK $13.12 —
+0.77
$41.31B — $1.56M — $13.09 — $13.2 — $41.31B — 45.24 $0.29 —
MPLX LP  MPLX $40.21 —
-0.07
$41.1B — $2M — $40.02 — $40.68 — $41.1B — 10.39 $3.87 —
Nucor  NUE $171.27 —
-0.15
$41.06B — $1.06M — $169.47 — $173 — $41.06B — 10.06 $17.01 —
Block  SQ $66.34 —
-0.42
$40.93B — $6.86M — $65.82 — $67.13 — $40.93B — 110.56 $0.6 —
Adyen  ADYEY $13.14 —
+2.9
$40.8B — $385.34K — $12.93 — $13.2 — $40.8B — 54.75 $0.24 —
Anglo American plc  NGLOY $16.74 —
+0.12
$40.8B — $147.97K — $16.67 — $16.84 — $40.8B — 139.50 $0.12 —
Dow  DOW $57.76 —
+1.48
$40.62B — $2.68M — $57.28 — $57.82 — $40.62B — 34.38 $1.68 —
Banco Santander (Brasil)  BSBR $5.42 —
0
$40.49B — $121.28K — $5.37 — $5.43 — $40.49B — 23.56 $0.23 —
AMETEK  AME $173.66 —
+0.54
$40.2B — $1.03M — $172.66 — $173.87 — $40.2B — 30.46 $5.7 —
Coupang  CPNG $22.35 —
-0.04
$39.96B — $5.2M — $22.15 — $22.66 — $39.96B — 31.92 $0.7 —
Reckitt Benckiser  RBGLY $11.36 —
+0.26
$39.95B — $718.28K — $11.28 — $11.38 — $39.95B — 19.58 $0.58 —
The Hershey Company  HSY $197 —
-2.01
$39.84B — $1.88M — $196.92 — $201.31 — $39.84B — 19.48 $10.11 —
TC Energy Corporation  TRP $38.39 —
+0.71
$39.83B — $1.16M — $38.25 — $38.55 — $39.83B — 20.09 $1.91 —
Centene  CNC $74.63 —
-3.49
$39.83B — $4.02M — $74.24 — $77.84 — $39.83B — 14.71 $5.07 —
Vertiv  VRT $106.17 —
+4.87
$39.74B — $10.02M — $101.22 — $109.27 — $39.74B — 101.11 $1.05 —
Otis Worldwide  OTIS $97.57 —
+0.45
$39.45B — $1.35M — $96.89 — $97.66 — $39.45B — 28.19 $3.46 —
Charter Communications  CHTR $271.46 —
+1.14
$39.1B — $670K — $267.88 — $271.87 — $39.1B — 8.78 $30.89 —
MSCI  MSCI $493 —
+0.53
$39.06B — $482.85K — $487.97 — $495.6 — $39.06B — 33.67 $14.64 —
Cummins  CMI $284.91 —
+0.36
$38.97B — $529.9K — $282.91 — $286 — $38.97B — 20.91 $13.62 —
Pernod Ricard SA  PRNDY $30.77 —
-0.03
$38.84B — $167.5K — $30.62 — $30.82 — $38.84B — 17.68 $1.74 —
Arch Capital  ACGL $103.36 —
+1.4
$38.81B — $1.3M — $102.19 — $103.39 — $38.81B — 8.15 $12.67 —
Yum! Brands  YUM $137.65 —
+0.96
$38.77B — $1.45M — $136.69 — $137.98 — $38.77B — 24.40 $5.64 —
Corteva  CTVA $55.51 —
-0.11
$38.69B — $2.28M — $55.28 — $56.06 — $38.69B — 56.07 $0.99 —
General Mills  GIS $68.3 —
-1.14
$38.56B — $3.2M — $68.2 — $69.42 — $38.56B — 15.66 $4.36 —
The Kroger  KR $52.99 —
-0.6
$38.56B — $6.28M — $52.71 — $53.69 — $38.56B — 17.90 $2.96 —
Ingersoll Rand  IR $95.5 —
+0.42
$38.53B — $3.63M — $95.14 — $95.97 — $38.53B — 47.51 $2.01 —
Royal Caribbean Cruises  RCL $148.43 —
+1.45
$38.2B — $1.87M — $147 — $149.59 — $38.2B — 18.90 $7.85 —
Lululemon Athletica  LULU $303.01 —
+1.09
$38.18B — $2.28M — $299.74 — $306.92 — $38.18B — 24.81 $12.21 —
Cenovus Energy  CVE $20.31 —
+1.86
$37.88B — $5.56M — $20.09 — $20.42 — $37.88B — 11.47 $1.77 —
STMicroelectronics  STM $41.89 —
+0.46
$37.88B — $2.52M — $41.51 — $41.96 — $37.88B — 10.74 $3.9 —
Fastenal Company  FAST $66.02 —
+0.33
$37.8B — $2.75M — $65.5 — $66.27 — $37.8B — 32.68 $2.02 —
Old Dominion Freight Line  ODFL $173.06 —
+0.87
$37.6B — $1.85M — $170.97 — $173.96 — $37.6B — 30.46 $5.68 —
Public Service Enterprise Group Incorporated  PEG $75.04 —
+2.03
$37.38B — $3.02M — $73.47 — $75.07 — $37.38B — 20.78 $3.61 —
Imperial Oil  IMO $69.04 —
+1.57
$36.99B — $234.29K — $68.52 — $69.64 — $36.99B — 10.99 $6.28 —
Exelon  EXC $36.69 —
-0.92
$36.69B — $4.19M — $36.65 — $37.11 — $36.69B — 15.74 $2.33 —
Monolithic Power Systems  MPWR $753.38 —
+0.94
$36.67B — $287.86K — $746.95 — $758.86 — $36.67B — 90.11 $8.36 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь