Oops




$2.71T
Общая капитализация
$56.64B
Общий объем
BTC 50.32%   •   ETH 16.68%
Доминирование

Страница результатов 16 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Goodyear Tire & Rubber Company  GT $12.34 —
+0.98
$3.51B — $1.21M — $12.27 — $12.44 — $3.51B — 0 -$2.27 —
Apple Hospitality REIT  APLE $14.47 —
+0.91
$3.51B — $2.34M — $14.43 — $14.65 — $3.51B — 17.02 $0.85 —
nCino  NCNO $30.66 —
-0.74
$3.51B — $497.86K — $30.42 — $31.02 — $3.51B — 0 -$0.38 —
Victory Capital  VCTR $54.15 —
+2.3
$3.5B — $291.53K — $53.23 — $54.17 — $3.5B — 16.66 $3.25 —
Melco Resorts & Entertainment  MLCO $7.98 —
-2.92
$3.49B — $3.29M — $7.96 — $8.24 — $3.49B — 0 -$0.53 —
Cousins Properties Incorporated  CUZ $22.91 —
+0.26
$3.48B — $597.6K — $22.89 — $23.17 — $3.48B — 46.75 $0.49 —
PowerSchool  PWSC $20.96 —
+0.77
$3.48B — $1.06M — $20.65 — $21.11 — $3.48B — 0 -$0.24 —
Joby Aviation  JOBY $4.91 —
+2.08
$3.48B — $3.21M — $4.79 — $4.95 — $3.48B — 0 -$0.74 —
Korn Ferry  KFY $66.53 —
+1.16
$3.47B — $241.79K — $65.38 — $66.64 — $3.47B — 23.02 $2.89 —
Warrior Met Coal  HCC $66.28 —
+1.61
$3.47B — $228.77K — $65.48 — $66.43 — $3.47B — 7.97 $8.31 —
M/I Homes  MHO $124.8 —
+1.76
$3.46B — $148.1K — $123.33 — $125.22 — $3.46B — 7.19 $17.35 —
Sendas Distribuidora  ASAI $12.61 —
-1.48
$3.46B — $133.34K — $12.6 — $12.89 — $3.46B — 25.21 $0.5 —
Rush Enterprises  RUSHA $44.55 —
+1.76
$3.45B — $227.16K — $43.89 — $44.76 — $3.45B — 11.25 $3.96 —
Companhia Siderúrgica Nacional  SID $2.6 —
+3.17
$3.45B — $1.23M — $2.57 — $2.63 — $3.45B — 0 -$0.05 —
Spire  SR $59.68 —
-0.96
$3.45B — $175.83K — $59.55 — $60.66 — $3.45B — 14.91 $4 —
Boot Barn  BOOT $113.25 —
+1.82
$3.44B — $467.11K — $111 — $113.98 — $3.44B — 23.59 $4.8 —
PROCEPT BioRobotics  PRCT $66.9 —
+0.25
$3.44B — $693.91K — $65.61 — $67.18 — $3.44B — 0 -$2.12 —
Curaleaf  CURLF $4.68 —
-0.85
$3.43B — $5.36M — $4.65 — $4.82 — $3.43B — 0 -$0.33 —
Axonics  AXNX $67.22 —
-0.16
$3.43B — $284.11K — $67.14 — $67.5 — $3.43B — 0 -$0.31 —
ServisFirst Bancshares  SFBS $62.69 —
+0.1
$3.42B — $122.11K — $62.49 — $63.17 — $3.42B — 17.17 $3.65 —
Pampa Energía  PAM $45.72 —
+3.07
$3.41B — $161.06K — $44.15 — $45.73 — $3.41B — 5.04 $9.06 —
ONE Gas  OGS $60.12 —
-0.41
$3.4B — $191.77K — $59.92 — $60.8 — $3.4B — 14.84 $4.05 —
PotlatchDeltic  PCH $42.75 —
0
$3.4B — $259.79K — $42.55 — $43.17 — $3.4B — 76.33 $0.56 —
Diodes Incorporated  DIOD $73.57 —
+1.57
$3.39B — $229.96K — $72.68 — $73.61 — $3.39B — 20.04 $3.67 —
The Macerich Company  MAC $14.96 —
+0.4
$3.38B — $1.26M — $14.81 — $15.11 — $3.38B — 0 -$1.6 —
Park Hotels & Resorts  PK $16.05 —
+0.94
$3.38B — $2.11M — $15.98 — $16.27 — $3.38B — 38.21 $0.42 —
Alarm.com  ALRM $67.11 —
-0.45
$3.37B — $225.74K — $66.78 — $67.78 — $3.37B — 39.71 $1.69 —
PNM Resources  PNM $37.23 —
+1.09
$3.36B — $391.02K — $36.53 — $37.33 — $3.36B — 41.36 $0.9 —
Ultragenyx Pharmaceutical  RARE $40.34 —
+1.1
$3.35B — $391.86K — $39.4 — $40.89 — $3.35B — 0 -$7.95 —
Griffon  GFF $67.48 —
+2.49
$3.34B — $322.84K — $65.77 — $67.86 — $3.34B — 17.85 $3.78 —
Tandem Diabetes Care  TNDM $51.73 —
+4.13
$3.34B — $1.04M — $49.39 — $51.86 — $3.34B — 0 -$2.16 —
Sabra Health Care REIT  SBRA $14.42 —
+1.91
$3.34B — $1.33M — $14.28 — $14.46 — $3.34B — 68.66 $0.21 —
Cactus  WHD $50.75 —
+0.59
$3.33B — $297.51K — $50.22 — $51.07 — $3.33B — 20.05 $2.53 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.32B — $100K — $0.7299 — $0.7299 — $3.32B — 9.12 $0.08 —
Ameris Bancorp  ABCB $48.02 —
+0.44
$3.32B — $193.13K — $47.6 — $48.58 — $3.32B — 11.71 $4.1 —
Wolfspeed  WOLF $26.27 —
+5.38
$3.31B — $2.79M — $24.85 — $26.33 — $3.31B — 0 -$4.47 —
Black Stone Minerals, L.P  BSM $15.68 —
-0.88
$3.3B — $498.81K — $15.61 — $15.97 — $3.3B — 10.11 $1.55 —
SL Green Realty  SLG $50.68 —
+1.1
$3.3B — $618.24K — $50.17 — $51.37 — $3.3B — 0 -$8.29 —
DigitalOcean  DOCN $36.19 —
-0.47
$3.3B — $479.62K — $36.13 — $37 — $3.3B — 69.59 $0.52 —
Vishay Intertechnology  VSH $24 —
+1.95
$3.29B — $865.57K — $23.58 — $24.07 — $3.29B — 13.79 $1.74 —
Asana  ASAN $14.45 —
-1.97
$3.29B — $1.33M — $14.44 — $14.85 — $3.29B — 0 -$1.17 —
The St. Joe Company  JOE $56.29 —
+1.33
$3.29B — $136.5K — $55.76 — $56.4 — $3.29B — 40.49 $1.39 —
Autohome  ATHM $27.13 —
+0.52
$3.29B — $212.57K — $26.66 — $27.31 — $3.29B — 12.61 $2.15 —
Marriott Vacations Worldwide  VAC $93.24 —
+3.35
$3.28B — $313.05K — $90.28 — $93.54 — $3.28B — 17.13 $5.44 —
Insmed Incorporated  INSM $22 —
-6.78
$3.27B — $2.25M — $21.92 — $23.75 — $3.27B — 0 -$5.23 —
Newell Brands  NWL $7.86 —
+0.13
$3.26B — $2.47M — $7.83 — $7.96 — $3.26B — 0 -$0.71 —
Credo Technology Group Holding  CRDO $19.97 —
+4.55
$3.26B — $2.36M — $19.13 — $20.15 — $3.26B — 0 -$0.23 —
Sprinklr  CXM $12.06 —
+0.58
$3.26B — $704.09K — $11.94 — $12.1 — $3.26B — 67.00 $0.18 —
YETI  YETI $38.21 —
+0.71
$3.26B — $825.39K — $37.91 — $38.44 — $3.26B — 19.10 $2 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.88 —
+0.74
$3.25B — $372.41K — $10.79 — $10.88 — $3.25B — 90.66 $0.12 —
Axos Financial  AX $57.09 —
-1.07
$3.25B — $581.74K — $56.71 — $58.27 — $3.25B — 7.79 $7.32 —
IES  IESC $160.5 —
+1.15
$3.25B — $256.17K — $158.79 — $162.33 — $3.25B — 24.17 $6.64 —
Construction Partners  ROAD $61.44 —
+5.01
$3.25B — $297.08K — $58.67 — $61.45 — $3.25B — 52.06 $1.18 —
Biohaven  BHVN $36.72 —
+0.58
$3.24B — $1.39M — $36.02 — $38.84 — $3.24B — 0 -$6.9 —
Brady  BRC $68.19 —
+0.32
$3.24B — $358.3K — $67.3 — $68.5 — $3.24B — 17.43 $3.91 —
California Resources  CRC $47.21 —
+1.03
$3.24B — $604.04K — $46.78 — $47.35 — $3.24B — 13.29 $3.55 —
Kratos Defense & Security  KTOS $21.54 —
+1.6
$3.23B — $805.94K — $21.18 — $21.57 — $3.23B — 0 -$0.01 —
Life Time  LTH $16.25 —
+1.56
$3.23B — $667.98K — $15.83 — $16.26 — $3.23B — 46.42 $0.35 —
International Seaways  INSW $65.13 —
+1.58
$3.23B — $345.22K — $64.49 — $65.32 — $3.23B — 6.08 $10.7 —
LivaNova  LIVN $59.6 —
+0.37
$3.23B — $394.35K — $58.76 — $59.61 — $3.23B — 0 -$0.6 —
Surgery Partners  SGRY $25.39 —
+3.89
$3.23B — $715.84K — $24.45 — $25.62 — $3.23B — 2539.00 $0.01 —
DoubleVerify  DV $18.76 —
+0.59
$3.22B — $1.15M — $18.52 — $18.8 — $3.22B — 49.36 $0.38 —
Walker & Dunlop  WD $95.23 —
+1.22
$3.21B — $157.53K — $93.77 — $95.51 — $3.21B — 34.75 $2.74 —
Associated Banc-Corp  ASB $21.24 —
+1.29
$3.2B — $607.52K — $20.97 — $21.24 — $3.2B — 21.45 $0.99 —
Prestige Consumer Healthcare  PBH $63.97 —
+0.22
$3.19B — $223.71K — $63.67 — $65.06 — $3.19B — 15.34 $4.17 —
Qifu Technology  QFIN $19.99 —
-0.25
$3.19B — $833.95K — $19.85 — $20.07 — $3.19B — 5.11 $3.91 —
RingCentral  RNG $34.54 —
0
$3.18B — $731.12K — $34.05 — $34.8 — $3.18B — 0 -$1.48 —
Eldorado Gold  EGO $15.59 —
+1.63
$3.18B — $672.98K — $15.5 — $15.64 — $3.18B — 25.55 $0.61 —
Instructure Holdings, Inc.  INST $21.78 —
+0.83
$3.18B — $290.74K — $21.57 — $21.92 — $3.18B — 0 -$0.31 —
Resideo  REZI $21.75 —
+2.02
$3.18B — $467.68K — $21.36 — $21.78 — $3.18B — 16.35 $1.33 —
Sotera Health Company  SHC $11.2 —
+0.09
$3.17B — $899.62K — $11.06 — $11.25 — $3.17B — 58.94 $0.19 —
Mercury General  MCY $57.11 —
+0.83
$3.16B — $169.12K — $56.34 — $57.28 — $3.16B — 14.68 $3.89 —
Ermenegildo Zegna  ZGN $12.62 —
+0.16
$3.16B — $239.95K — $12.6 — $12.79 — $3.16B — 24.26 $0.52 —
Comstock Resources  CRK $10.81 —
-0.46
$3.16B — $2.44M — $10.76 — $10.97 — $3.16B — 49.13 $0.22 —
Constellium SE  CSTM $21.65 —
+2.03
$3.16B — $585.37K — $21.37 — $21.73 — $3.16B — 24.60 $0.88 —
DNP Select Income Fund  DNP $8.68 —
+0.81
$3.15B — $582.22K — $8.61 — $8.69 — $3.15B — 0 -$0.47 —
ACV Auctions  ACVA $19.09 —
+2.19
$3.15B — $753.35K — $18.64 — $19.1 — $3.15B — 0 -$0.49 —
Artisan Partners Asset Management  APAM $45.05 —
+1.44
$3.15B — $270.23K — $44.57 — $45.07 — $3.15B — 13.61 $3.31 —
Hercules Capital  HTGC $19.41 —
+1.94
$3.15B — $780.05K — $19.12 — $19.44 — $3.15B — 8.82 $2.2 —
NextEra Energy Partners, LP  NEP $33.64 —
+4.31
$3.15B — $1.4M — $31.9 — $33.76 — $3.15B — 25.48 $1.32 —
Travel + Leisure  TNL $44.15 —
+2.91
$3.15B — $468.65K — $43.22 — $44.39 — $3.15B — 8.29 $5.32 —
Amedisys  AMED $96.23 —
+0.03
$3.14B — $465.33K — $95.54 — $97.36 — $3.14B — 0 -$0.64 —
Euronav  EURN $16.19 —
+1.19
$3.14B — $290.44K — $16 — $16.29 — $3.14B — 2.77 $5.84 —
Steven Madden  SHOO $42.84 —
+3.35
$3.14B — $489.96K — $41.99 — $42.94 — $3.14B — 17.70 $2.42 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.6 —
-0.22
$3.14B — $287.44K — $4.57 — $4.65 — $3.14B — 67.64 $0.07 —
SpringWorks Therapeutics  SWTX $42.38 —
-1
$3.14B — $633.71K — $42.16 — $43.47 — $3.14B — 0 -$5.15 —
Playtika Holding  PLTK $8.46 —
-0.59
$3.14B — $381.43K — $8.36 — $8.53 — $3.14B — 15.38 $0.55 —
Envista  NVST $18.25 —
+1.56
$3.14B — $1.75M — $17.89 — $18.39 — $3.14B — 0 -$0.73 —
Hayward  HAYW $14.59 —
+0.55
$3.13B — $494.96K — $14.49 — $14.67 — $3.13B — 39.43 $0.37 —
Lumentum  LITE $46.28 —
+0.78
$3.13B — $907.02K — $45.44 — $46.5 — $3.13B — 0 -$5.26 —
NorthWestern Energy  NWE $51.02 —
-0.29
$3.13B — $183.93K — $50.97 — $51.54 — $3.13B — 15.79 $3.23 —
Burford Capital  BUR $14.25 —
+2.59
$3.12B — $797.77K — $13.91 — $14.27 — $3.12B — 5.29 $2.69 —
Guardant Health  GH $25.52 —
+13.37
$3.12B — $5.96M — $23.35 — $26.36 — $3.12B — 0 -$3.92 —
Hillenbrand  HI $44.47 —
+1.46
$3.12B — $264.45K — $44 — $44.52 — $3.12B — 37.68 $1.18 —
The Boston Beer Company  SAM $260.75 —
-2.44
$3.12B — $175.66K — $260.06 — $269.01 — $3.12B — 32.67 $7.98 —
Sportradar Group AG  SRAD $10.45 —
+0.97
$3.11B — $280.02K — $10.43 — $10.61 — $3.11B — 104.50 $0.1 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Plexus  PLXS $113.33 —
+1.71
$3.1B — $104.74K — $111.85 — $114.27 — $3.1B — 31.22 $3.63 —
Archrock  AROC $19.79 —
+1.33
$3.09B — $1.01M — $19.48 — $19.82 — $3.09B — 23.84 $0.83 —
Arch Resources  ARCH $170.6 —
+1.29
$3.09B — $202.44K — $168.47 — $170.61 — $3.09B — 9.94 $17.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь