Oops




$2.71T
Общая капитализация
$56.18B
Общий объем
BTC 50.26%   •   ETH 16.88%
Доминирование

Страница результатов 13 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EnLink Midstream, LLC  ENLC $12.91 —
+0.39
$5.83B — $1.49M — $12.8 — $12.98 — $5.83B — 36.88 $0.35 —
GameStop  GME $19 —
+3.71
$5.82B — $31.61M — $17.7 — $19.68 — $5.82B — 950.00 $0.02 —
Brookfield Renewable  BEPC $32.37 —
+2.63
$5.82B — $526.64K — $31.61 — $32.53 — $5.82B — 4.09 $7.91 —
Telecom Italia S.p.A.  TIAJF $0.22 —
+4.97
$5.81B — $250.8K — $0.22 — $0.22 — $5.81B — 0 -$0.07 —
Casella Waste Systems  CWST $99.75 —
+1.93
$5.8B — $133.12K — $97.54 — $99.75 — $5.8B — 311.71 $0.32 —
OneMain  OMF $48.35 —
+0.96
$5.79B — $539.7K — $48.11 — $48.55 — $5.79B — 9.42 $5.13 —
PBF Energy  PBF $48.78 —
-0.35
$5.78B — $966.67K — $48.61 — $49.86 — $5.78B — 3.35 $14.52 —
Bilibili  BILI $13.94 —
+1.46
$5.75B — $7.27M — $13.77 — $14.39 — $5.75B — 0 -$1.68 —
Synovus Financial  SNV $39.24 —
+0.95
$5.75B — $614.01K — $38.91 — $39.25 — $5.75B — 13.43 $2.92 —
DENTSPLY SIRONA  XRAY $27.46 —
-0.22
$5.7B — $1.8M — $27.43 — $27.7 — $5.7B — 0 -$0.44 —
First American Financial  FAF $54.9 —
+1.18
$5.69B — $364.76K — $54.6 — $55.08 — $5.69B — 26.39 $2.08 —
Atkore  ATKR $156 —
+2.07
$5.68B — $421.11K — $152.43 — $156.2 — $5.68B — 9.72 $16.04 —
Wyndham Hotels & Resorts  WH $70.35 —
+1.47
$5.67B — $478.69K — $69.46 — $70.71 — $5.67B — 24.85 $2.83 —
Cabot  CBT $102.13 —
+1.29
$5.64B — $249.93K — $100.95 — $102.23 — $5.64B — 12.97 $7.87 —
FS KKR Capital  FSK $20.11 —
+1.06
$5.63B — $709.24K — $19.98 — $20.12 — $5.63B — 8.10 $2.48 —
AeroVironment  AVAV $199.77 —
+1.3
$5.62B — $191.1K — $197.5 — $200 — $5.62B — 0 -$4.43 —
Apartment Income REIT  AIRC $38.71 —
+0.1
$5.62B — $1.67M — $38.67 — $38.72 — $5.62B — 9.00 $4.3 —
Planet Fitness  PLNT $63.54 —
+0.24
$5.6B — $1.28M — $62.43 — $63.76 — $5.6B — 36.51 $1.74 —
Macy's  M $20.18 —
+0.6
$5.58B — $3.34M — $20.06 — $20.49 — $5.58B — 672.66 $0.03 —
Halozyme Therapeutics  HALO $43.82 —
-0.23
$5.58B — $898.67K — $42.96 — $44.02 — $5.58B — 18.18 $2.41 —
Boise Cascade Company  BCC $141.11 —
+3.41
$5.57B — $198.14K — $137.39 — $141.14 — $5.57B — 11.47 $12.3 —
Choice Hotels  CHH $115.42 —
+0.3
$5.56B — $296.13K — $114.6 — $115.89 — $5.56B — 24.71 $4.67 —
Sprott Physical Uranium Trust Fund  SRUUF $21.63 —
+1.35
$5.56B — $131.33K — $21.18 — $22.14 — $5.56B — 25.44 $0.85 —
Lincoln National  LNC $32.66 —
+3.19
$5.55B — $1.72M — $31.95 — $32.9 — $5.55B — 4.42 $7.38 —
BILL  BILL $52.16 —
-0.86
$5.54B — $1.33M — $51.95 — $53.12 — $5.54B — 0 -$0.49 —
SM Energy Company  SM $48.06 —
+0.02
$5.53B — $1.27M — $47.95 — $48.78 — $5.53B — 7.54 $6.37 —
Zurn Elkay Water  ZWS $31.95 —
+0.66
$5.52B — $709.28K — $31.69 — $32.06 — $5.52B — 49.15 $0.65 —
Janus Henderson  JHG $34.38 —
+1.93
$5.52B — $716.71K — $33.77 — $34.4 — $5.52B — 12.97 $2.65 —
Glaukos  GKOS $108.89 —
+1.35
$5.48B — $391.08K — $107.28 — $109.62 — $5.48B — 0 -$2.87 —
MGIC Inv  MTG $20.55 —
+0.78
$5.48B — $951.83K — $20.45 — $20.76 — $5.48B — 7.90 $2.6 —
Smartsheet  SMAR $39.68 —
-2.58
$5.46B — $855.68K — $39.57 — $40.46 — $5.46B — 0 -$0.78 —
Southwest Gas  SWX $76.19 —
-0.33
$5.46B — $173.83K — $75.71 — $76.75 — $5.46B — 28.42 $2.68 —
Stevanato Group S.p.A  STVN $19.97 —
-0.89
$5.45B — $412.42K — $19.81 — $20.6 — $5.45B — 36.30 $0.55 —
Ionis Pharmaceuticals  IONS $37.28 —
-1.89
$5.44B — $640.61K — $37.19 — $38.39 — $5.44B — 0 -$2.67 —
TriNet  TNET $107.54 —
+0.18
$5.44B — $473.41K — $107.16 — $108.71 — $5.44B — 17.42 $6.17 —
Carpenter Technology  CRS $109.59 —
+1.18
$5.44B — $408.07K — $108.1 — $110.69 — $5.44B — 41.66 $2.63 —
Modine Manufacturing Company  MOD $103.75 —
+7.27
$5.43B — $896.8K — $96.77 — $104.29 — $5.43B — 34.24 $3.03 —
Tidewater  TDW $102.8 —
+0.72
$5.42B — $367.58K — $102.41 — $104.4 — $5.42B — 40.79 $2.52 —
Lantheus  LNTH $78.22 —
-0.99
$5.42B — $838.85K — $78.1 — $80.68 — $5.42B — 11.92 $6.56 —
Sealed Air  SEE $37.23 —
-0.45
$5.42B — $893.18K — $37.15 — $37.84 — $5.42B — 15.07 $2.47 —
Alaska Air  ALK $42.7 —
+0.83
$5.42B — $999.1K — $42.3 — $42.89 — $5.42B — 22.59 $1.89 —
Embraer  ERJ $29.12 —
-0.82
$5.41B — $1.08M — $29 — $29.56 — $5.41B — 20.50 $1.42 —
Terreno Realty  TRNO $55.96 —
-1.13
$5.41B — $819.3K — $55.95 — $56.99 — $5.41B — 29.14 $1.92 —
Qualys  QLYS $146.48 —
+0.16
$5.41B — $311.8K — $144.56 — $146.89 — $5.41B — 33.98 $4.31 —
Air Lease  AL $48.55 —
+1.74
$5.41B — $441.95K — $47.85 — $48.64 — $5.41B — 9.80 $4.95 —
Organon &  OGN $20.99 —
-1.69
$5.4B — $990.7K — $20.9 — $21.47 — $5.4B — 5.14 $4.08 —
FirstCash  FCFS $118.68 —
+2.1
$5.4B — $151.22K — $116.99 — $118.82 — $5.4B — 23.13 $5.13 —
Old National Bancorp  ONB $16.89 —
+0.96
$5.39B — $1.22M — $16.65 — $16.91 — $5.39B — 9.12 $1.85 —
Companhia Paranaense de Energia - COPEL  ELP $7.21 —
-0.55
$5.38B — $125.3K — $7.19 — $7.31 — $5.38B — 12.43 $0.58 —
Brunswick  BC $79.47 —
+0.34
$5.37B — $537.22K — $79.01 — $79.84 — $5.37B — 14.26 $5.57 —
Luckin Coffee  LKNCY $19.09 —
-2.13
$5.36B — $1.41M — $19.05 — $19.69 — $5.36B — 15.14 $1.26 —
KB Home  KBH $70.5 —
+1.89
$5.35B — $791.88K — $69.76 — $70.55 — $5.35B — 9.60 $7.34 —
Mr. Cooper  COOP $82.52 —
+1.02
$5.34B — $187.91K — $81.94 — $82.94 — $5.34B — 8.67 $9.51 —
Ryder System  R $121.6 —
+0.99
$5.33B — $102.44K — $120.17 — $122.16 — $5.33B — 15.85 $7.67 —
Clearwater Analytics  CWAN $19.1 —
+0.1
$5.32B — $707.03K — $18.88 — $19.24 — $5.32B — 0 -$0.08 —
Federal Signal  FSS $86.75 —
+0.57
$5.3B — $229.89K — $86.16 — $86.96 — $5.3B — 29.40 $2.95 —
Valaris  VAL $72.99 —
-1.1
$5.29B — $712.74K — $72.79 — $74.63 — $5.29B — 6.48 $11.25 —
Euronet Worldwide  EEFT $115.02 —
+0.89
$5.28B — $138.57K — $114.23 — $115.48 — $5.28B — 20.32 $5.66 —
Bank OZK  OZK $46.5 —
+0.22
$5.27B — $689.64K — $46.05 — $46.85 — $5.27B — 7.78 $5.97 —
Clearway Energy  CWEN $26.85 —
+2.21
$5.26B — $463.27K — $26.3 — $26.86 — $5.26B — 41.30 $0.65 —
Clearway Energy, Inc.  CWEN-A $24.69 —
+2.07
$5.26B — $166.97K — $24.3 — $24.71 — $5.26B — 37.98 $0.65 —
R1 RCM  RCM $12.48 —
+2.84
$5.26B — $1.38M — $12.16 — $12.55 — $5.26B — 0 -$0.07 —
Dycom Industries  DY $179.73 —
+1.42
$5.23B — $392.56K — $178.28 — $181.61 — $5.23B — 23.16 $7.76 —
BridgeBio Pharma  BBIO $27.94 —
+0.65
$5.23B — $980.34K — $27.5 — $28.28 — $5.23B — 0 -$3.23 —
Vertex  VERX $33.7 —
+1.57
$5.23B — $502.8K — $33.02 — $33.76 — $5.23B — 674.00 $0.05 —
Maximus  MMS $85.96 —
-0.19
$5.23B — $183.68K — $85.71 — $86.62 — $5.23B — 22.56 $3.81 —
Valvoline  VVV $40.53 —
+1.4
$5.22B — $773.04K — $39.81 — $40.53 — $5.22B — 27.38 $1.48 —
Tenable  TENB $43.74 —
+1.41
$5.2B — $771.7K — $42.81 — $43.89 — $5.2B — 0 -$0.58 —
Nexstar Media  NXST $158.25 —
+0.39
$5.2B — $339.35K — $155.95 — $159.95 — $5.2B — 13.36 $11.84 —
Impala Platinum Holdings Limited  IMPUY $5.77 —
+2.94
$5.19B — $167.89K — $5.69 — $5.8 — $5.19B — 0 -$0.49 —
Cadence Bank  CADE $28.27 —
+1.84
$5.17B — $548.53K — $27.8 — $28.27 — $5.17B — 134.61 $0.21 —
Doximity  DOCS $27.83 —
+1.53
$5.16B — $1.03M — $27.44 — $27.88 — $5.16B — 38.65 $0.72 —
New Fortress Energy  NFE $25.13 —
-0.48
$5.15B — $2.5M — $24.79 — $25.64 — $5.15B — 11.42 $2.2 —
MDU Resources  MDU $25.22 —
+0.12
$5.14B — $1.15M — $25.07 — $25.29 — $5.14B — 10.33 $2.44 —
Affiliated Managers  AMG $160.47 —
+2.12
$5.11B — $157.13K — $157.41 — $160.93 — $5.11B — 8.87 $18.08 —
Armstrong World Industries  AWI $116.75 —
+1.13
$5.11B — $133.14K — $115.56 — $116.84 — $5.11B — 21.98 $5.31 —
THOR Industries  THO $95.64 —
+0.27
$5.1B — $337.94K — $94.99 — $96.14 — $5.1B — 18.93 $5.05 —
Red Rock Resorts  RRR $49.71 —
+2.35
$5.1B — $536.69K — $49.03 — $49.88 — $5.1B — 17.32 $2.87 —
Pegasystems  PEGA $59.93 —
-1.17
$5.1B — $563.45K — $58.58 — $60.95 — $5.1B — 71.34 $0.84 —
National Fuel Gas Company  NFG $55.41 —
+0.42
$5.09B — $243.54K — $55.12 — $55.58 — $5.09B — 10.99 $5.04 —
Ultrapar Participações  UGP $4.65 —
0
$5.07B — $1.32M — $4.63 — $4.73 — $5.07B — 10.10 $0.46 —
Cytokinetics, Incorporated  CYTK $48.3 —
-1.39
$5.06B — $5.61M — $47.38 — $49.15 — $5.06B — 0 -$5.4 —
Lufax Holding  LU $4.28 —
+0.23
$5.06B — $1.89M — $4.27 — $4.35 — $5.06B — 0 -$0.16 —
Magnolia Oil & Gas  MGY $24.91 —
+0.85
$5.05B — $1.55M — $24.77 — $25 — $5.05B — 12.45 $2 —
Arcadium Lithium plc  ALTM $4.7 —
+3.3
$5.05B — $6.04M — $4.61 — $4.8 — $5.05B — 0 $0 —
Option Care Health  OPCH $29.04 —
+1.54
$5.05B — $836.74K — $28.46 — $29.1 — $5.05B — 18.98 $1.53 —
UGI  UGI $24.06 —
-1.55
$5.04B — $2.4M — $23.68 — $24.58 — $5.04B — 0 -$0.4 —
Cosan  CSAN $10.79 —
+0.65
$5.03B — $263.88K — $10.78 — $11.03 — $5.03B — 23.97 $0.45 —
ExlService  EXLS $30.97 —
+0.06
$5.03B — $664.94K — $30.55 — $31.28 — $5.03B — 28.41 $1.09 —
Varonis Systems  VRNS $45.07 —
+1.17
$5.03B — $1.19M — $44.31 — $45.6 — $5.03B — 0 -$0.94 —
Itron  ITRI $109.54 —
+2.28
$5.02B — $319.7K — $107.02 — $110.58 — $5.02B — 31.38 $3.49 —
EchoStar  SATS $18.49 —
+1.65
$5.02B — $1.16M — $18.04 — $18.76 — $5.02B — 0 -$7.62 —
Quebecor  QBCRF $21.71 —
+2.55
$5B — $101.51K — $21.71 — $21.71 — $5B — 9.95 $2.18 —
Ashland  ASH $99.65 —
+1.64
$5B — $200.03K — $98.23 — $99.73 — $5B — 27.52 $3.62 —
Silgan  SLGN $46.72 —
+0.32
$4.99B — $759.27K — $46.09 — $46.93 — $4.99B — 16.39 $2.85 —
MSC Industrial Direct  MSM $88.35 —
-0.32
$4.97B — $499.78K — $88.21 — $89.37 — $4.97B — 15.86 $5.57 —
Columbia Sportswear Company  COLM $84.03 —
-0.64
$4.97B — $282.78K — $83.74 — $84.8 — $4.97B — 20.69 $4.06 —
Avnet  AVT $54.95 —
+1.8
$4.97B — $781.99K — $53.72 — $54.97 — $4.97B — 8.86 $6.2 —
Balchem  BCPC $153.02 —
-0.47
$4.96B — $147.52K — $152.54 — $154.75 — $4.96B — 43.34 $3.53 —
F.N.B  FNB $13.79 —
+0.73
$4.96B — $785.9K — $13.69 — $13.81 — $4.96B — 11.21 $1.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь