Oops




$2.56T
Общая капитализация
$48.9B
Общий объем
BTC 51.63%   •   ETH 14.69%
Доминирование

Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLI  RLI $148.77 —
+0.89
$6.8B — $200.26K — $147.74 — $148.92 — $6.8B — 20.57 $7.23 —
The AZEK Company  AZEK $46.63 —
-0.41
$6.8B — $830.79K — $46.3 — $47.24 — $6.8B — 59.02 $0.79 —
KT  KT $13.74 —
-0.79
$6.79B — $412.47K — $13.7 — $13.82 — $6.79B — 8.53 $1.61 —
Brixmor Property  BRX $22.52 —
+1.08
$6.79B — $1.41M — $22.22 — $22.55 — $6.79B — 24.21 $0.93 —
Cullen/Frost Bankers  CFR $105.58 —
-0.04
$6.78B — $336.14K — $105.43 — $106.52 — $6.78B — 12.47 $8.46 —
STAG Industrial  STAG $36.38 —
-0.08
$6.77B — $591.27K — $36.17 — $36.59 — $6.77B — 36.74 $0.99 —
Norwegian Cruise Line  NCLH $15.75 —
-0.88
$6.76B — $12.7M — $15.68 — $16.12 — $6.76B — 19.44 $0.81 —
Starwood Property Trust  STWD $20.74 —
+0.58
$6.76B — $1.26M — $20.57 — $20.77 — $6.76B — 14.92 $1.39 —
Insight Enterprises  NSIT $206.79 —
-1.1
$6.73B — $132.82K — $204.86 — $208.45 — $6.73B — 26.04 $7.94 —
Klaviyo  KVYO $25.36 —
+3.98
$6.71B — $1.17M — $24.22 — $25.42 — $6.71B — 0 -$1.23 —
Lyft  LYFT $16.62 —
-1.95
$6.71B — $11.61M — $16.54 — $17.11 — $6.71B — 0 -$0.46 —
Olin  OLN $56.15 —
-0.46
$6.71B — $670.09K — $55.99 — $56.67 — $6.71B — 19.98 $2.81 —
Frontier Communications Parent  FYBR $26.87 —
+0.49
$6.68B — $1.31M — $26.4 — $27.04 — $6.68B — 244.27 $0.11 —
Commercial Metals Company  CMC $57.6 —
-0.47
$6.66B — $420.9K — $57.42 — $58.39 — $6.66B — 9.99 $5.76 —
Viper Energy, Inc.  VNOM $37.67 —
+1.15
$6.66B — $286.98K — $37.06 — $37.74 — $6.66B — 13.90 $2.71 —
Grupo Financiero Galicia  GGAL $36.67 —
+0.16
$6.66B — $551.56K — $36.38 — $37.33 — $6.66B — 14.21 $2.58 —
Meritage Homes  MTH $183 —
-0.02
$6.65B — $236.55K — $181.58 — $183.75 — $6.65B — 8.53 $21.45 —
HashiCorp  HCP $33.04 —
+0.33
$6.64B — $4.42M — $32.92 — $33.1 — $6.64B — 0 -$0.98 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
Popular  BPOP $91.84 —
-0.79
$6.64B — $278.65K — $91.66 — $93.09 — $6.64B — 13.64 $6.73 —
Liberty Global  LBTYA $17.51 —
+2.94
$6.63B — $1.91M — $16.91 — $17.61 — $6.63B — 0 -$6.61 —
Liberty Global Ltd.  LBTYK $18.06 —
+3.61
$6.63B — $2.83M — $17.32 — $18.08 — $6.63B — 0 -$6.61 —
West Fraser Timber  WFG $81.23 —
-0.26
$6.62B — $145.78K — $80.55 — $81.76 — $6.62B — 0 -$1.09 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Chart Industries  GTLS $154 —
0
$6.59B — $505.22K — $152.95 — $155.27 — $6.59B — 137.50 $1.12 —
Masimo  MASI $124.1 —
+2.89
$6.59B — $1.15M — $119.5 — $124.45 — $6.59B — 85.00 $1.46 —
Allison Transmission  ALSN $75.14 —
+0.08
$6.57B — $522.06K — $74.36 — $75.31 — $6.57B — 10.08 $7.45 —
Murphy Oil  MUR $43.08 —
+0.4
$6.57B — $1.21M — $42.89 — $43.31 — $6.57B — 11.93 $3.61 —
Blueprint Medicines  BPMC $104.96 —
-1.58
$6.57B — $399.54K — $103.23 — $107.17 — $6.57B — 0 -$4.82 —
Fluor  FLR $38.35 —
+0.24
$6.57B — $689.49K — $38.14 — $38.59 — $6.57B — 22.55 $1.7 —
Lucid  LCID $2.84 —
-1.39
$6.55B — $28.68M — $2.71 — $2.87 — $6.55B — 0 -$1.23 —
Landstar System  LSTR $183.13 —
-1.22
$6.55B — $210.16K — $182.52 — $186.43 — $6.55B — 28.17 $6.5 —
ChampionX  CHX $34.36 —
+0.5
$6.54B — $1.04M — $34.12 — $34.41 — $6.54B — 18.67 $1.84 —
ADT  ADT $7.18 —
-0.14
$6.54B — $2.96M — $7.13 — $7.21 — $6.54B — 42.23 $0.17 —
First Industrial Realty Trust  FR $48.06 —
-0.37
$6.54B — $576.97K — $47.78 — $48.21 — $6.54B — 22.14 $2.17 —
Flowserve  FLS $49.63 —
-0.42
$6.53B — $628.64K — $49.49 — $50 — $6.53B — 27.88 $1.78 —
Mueller Industries  MLI $57.51 —
-1.3
$6.53B — $730.87K — $57.34 — $58.44 — $6.53B — 11.57 $4.97 —
Dutch Bros  BROS $36.7 —
-2.86
$6.5B — $3.34M — $36.24 — $37.78 — $6.5B — 203.88 $0.18 —
Revolution Medicines  RVMD $39.41 —
+1.08
$6.5B — $1.06M — $38.7 — $39.78 — $6.5B — 0 -$3.84 —
DT Midstream  DTM $66.88 —
+0.53
$6.49B — $356.01K — $66.28 — $67.06 — $6.49B — 16.35 $4.09 —
Louisiana-Pacific  LPX $90.42 —
+0.84
$6.48B — $827.85K — $88.71 — $90.46 — $6.48B — 24.77 $3.65 —
SPX  SPXC $140.12 —
+0.75
$6.48B — $162.66K — $138.38 — $140.12 — $6.48B — 42.33 $3.31 —
CAE  CAE $20.31 —
-2.73
$6.46B — $643.09K — $20.1 — $21.01 — $6.46B — 32.23 $0.63 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
PVH  PVH $114.08 —
-1.98
$6.46B — $503.71K — $113.75 — $116.74 — $6.46B — 10.60 $10.76 —
Sensata Technologies Holding  ST $42.77 —
+0.3
$6.45B — $1.29M — $42.41 — $42.87 — $6.45B — 0 -$0.09 —
Littelfuse  LFUS $259.76 —
+4.13
$6.44B — $147.57K — $251.65 — $259.95 — $6.44B — 29.75 $8.73 —
Grifols, S.A.  GRFS $7.7 —
+0.39
$6.44B — $1.09M — $7.46 — $7.76 — $6.44B — 77.00 $0.1 —
Post  POST $106.22 —
-0.15
$6.44B — $352.47K — $105.82 — $106.95 — $6.44B — 20.42 $5.2 —
Pinnacle Financial Partners  PNFP $83.03 —
-0.62
$6.41B — $301.82K — $82.91 — $84 — $6.41B — 11.94 $6.95 —
Mattel  MAT $18.62 —
-0.37
$6.41B — $1.49M — $18.51 — $18.7 — $6.41B — 22.70 $0.82 —
Kyndryl  KD $27.77 —
+1.65
$6.39B — $1.47M — $27.19 — $27.93 — $6.39B — 0 -$1.48 —
The Timken Company  TKR $90.63 —
-0.18
$6.38B — $286.86K — $90.04 — $91.01 — $6.38B — 17.23 $5.26 —
Mazda Motor Corporation  MZDAY $5.02 —
+0.2
$6.38B — $106.49K — $5 — $5.1 — $6.38B — 4.78 $1.05 —
Taylor Morrison Home  TMHC $60.12 —
+0.03
$6.36B — $473.5K — $59.64 — $60.31 — $6.36B — 8.60 $6.99 —
Bright Horizons Family  BFAM $109.06 —
-3.2
$6.33B — $462K — $108.79 — $113.13 — $6.33B — 76.26 $1.43 —
Ryman Hospitality Properties  RHP $105.37 —
-1.35
$6.31B — $311.34K — $105.14 — $106.85 — $6.31B — 21.03 $5.01 —
Wintrust Financial  WTFC $101.95 —
-0.2
$6.3B — $146.68K — $101.77 — $102.7 — $6.3B — 10.53 $9.68 —
BRF  BRFS $3.78 —
+1.07
$6.29B — $3.84M — $3.77 — $3.82 — $6.29B — 0 -$0.04 —
BILL  BILL $59.28 —
-0.4
$6.29B — $1.16M — $58.62 — $59.45 — $6.29B — 0 -$0.49 —
GXO Logistics  GXO $52.63 —
-0.06
$6.29B — $379.72K — $52.59 — $52.99 — $6.29B — 37.59 $1.4 —
SCOR SE  SCRYY $3.19 —
-5.68
$6.27B — $228.14K — $3.13 — $3.19 — $6.27B — 6.64 $0.48 —
Prosperity Bancshares  PB $65.13 —
+2
$6.25B — $675.55K — $63.92 — $65.22 — $6.25B — 15.07 $4.32 —
Rambus  RMBS $57.97 —
+0.05
$6.25B — $740.05K — $57.25 — $58.65 — $6.25B — 17.67 $3.28 —
ICL  ICL $4.77 —
-0.63
$6.25B — $253.98K — $4.76 — $4.83 — $6.25B — 13.24 $0.36 —
Cytokinetics, Incorporated  CYTK $59.53 —
-0.65
$6.24B — $974.8K — $58.64 — $60.47 — $6.24B — 0 -$5.4 —
Genpact  G $34.31 —
-0.35
$6.18B — $821.64K — $33.75 — $34.33 — $6.18B — 9.85 $3.48 —
EnLink Midstream, LLC  ENLC $13.67 —
+0.89
$6.17B — $2.38M — $13.52 — $13.74 — $6.17B — 39.05 $0.35 —
SouthState  SSB $80.85 —
+0.55
$6.16B — $347.07K — $80.4 — $81.21 — $6.16B — 13.18 $6.13 —
AAON  AAON $74.88 —
+0.03
$6.16B — $638.48K — $74.3 — $75.52 — $6.16B — 34.82 $2.15 —
Acadia Healthcare Company  ACHC $66.35 —
-0.42
$6.16B — $680.04K — $65.53 — $67.13 — $6.16B — 0 -$0.13 —
Celestica  CLS $51.58 —
-1.6
$6.15B — $1.16M — $51.41 — $52.8 — $6.15B — 19.24 $2.68 —
Beacon Roofing Supply  BECN $96.09 —
-0.03
$6.15B — $525.36K — $95 — $97.3 — $6.15B — 0 -$0.59 —
Vontier  VNT $39.77 —
-0.95
$6.14B — $1.01M — $39.52 — $40.41 — $6.14B — 14.35 $2.77 —
Freshpet  FRPT $126.65 —
-0.95
$6.13B — $313.97K — $125.74 — $128.3 — $6.13B — 666.57 $0.19 —
Frontline  FRO $27.48 —
+0.59
$6.12B — $752.61K — $27.02 — $27.63 — $6.12B — 9.31 $2.95 —
Agree Realty  ADC $60.53 —
+0.28
$6.11B — $516.6K — $60.2 — $60.6 — $6.11B — 35.81 $1.69 —
MEG Energy  MEGEF $22.41 —
+0.4
$6.11B — $174.8K — $22.09 — $22.52 — $6.11B — 14.84 $1.51 —
PBF Energy  PBF $51.47 —
+4.78
$6.1B — $2.07M — $49.58 — $51.63 — $6.1B — 3.54 $14.52 —
Exelixis  EXEL $20.91 —
-1.51
$6.09B — $1.51M — $20.76 — $21.21 — $6.09B — 32.16 $0.65 —
Healthcare Realty Trust Incorporated  HR $15.87 —
-1.18
$6.08B — $4.7M — $15.84 — $16.1 — $6.08B — 0 -$1.33 —
Reynolds Consumer Products  REYN $28.91 —
-0.41
$6.08B — $299.14K — $28.8 — $29.21 — $6.08B — 18.41 $1.57 —
Essent  ESNT $56.83 —
+0.32
$6.06B — $333.92K — $56.3 — $57.07 — $6.06B — 8.59 $6.61 —
AXIS Capital  AXS $71.48 —
+1.17
$6.05B — $520.66K — $70.58 — $71.69 — $6.05B — 10.92 $6.54 —
Harmony Gold Mining Company  HMY $9.76 —
+4.39
$6.05B — $6.24M — $9.48 — $9.84 — $6.05B — 12.51 $0.78 —
Equitrans Midstream  ETRN $13.9 —
+1.83
$6.03B — $2.99M — $13.66 — $13.99 — $6.03B — 15.44 $0.9 —
Installed Building Products  IBP $211.83 —
-2.37
$6.03B — $464.29K — $209.35 — $218.73 — $6.03B — 23.98 $8.83 —
Squarespace  SQSP $43.81 —
+1.29
$6.02B — $1.91M — $43.27 — $43.85 — $6.02B — 0 -$0.05 —
Luckin Coffee  LKNCY $21.38 —
-1.43
$6B — $1.34M — $20.93 — $21.88 — $6B — 17.24 $1.24 —
OneMain  OMF $49.98 —
+0.18
$5.99B — $498.1K — $49.74 — $50.37 — $5.99B — 9.74 $5.13 —
Hexcel  HXL $71.97 —
-0.65
$5.98B — $469.5K — $71.94 — $72.78 — $5.98B — 61.51 $1.17 —
First American Financial  FAF $57.53 —
+0.44
$5.97B — $296.69K — $57.06 — $57.57 — $5.97B — 27.65 $2.08 —
Gildan Activewear  GIL $35.38 —
-0.53
$5.96B — $1.68M — $34.62 — $35.72 — $5.96B — 11.95 $2.96 —
Jackson Financial  JXN $77.97 —
+3
$5.95B — $588.04K — $75.84 — $78.47 — $5.95B — 2.00 $38.81 —
Selective Insurance  SIGI $97.78 —
-0.14
$5.94B — $181.65K — $97 — $98.28 — $5.94B — 17.24 $5.67 —
Cirrus Logic  CRUS $110.02 —
-1.96
$5.93B — $467.86K — $108.68 — $111.2 — $5.93B — 22.45 $4.9 —
Sonoco Products Company  SON $60.28 —
+0.43
$5.92B — $1.34M — $59.52 — $60.4 — $5.92B — 15.22 $3.96 —
Shift4 Payments  FOUR $67.62 —
-1.76
$5.92B — $871.67K — $67.52 — $69.21 — $5.92B — 45.07 $1.5 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.68 —
+2.45
$5.91B — $413.72K — $6.64 — $6.73 — $5.91B — 17.57 $0.38 —
Blackstone Secured Lending Fund  BXSL $30.62 —
+0.26
$5.89B — $880.06K — $30.38 — $30.73 — $5.89B — 9.87 $3.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь