Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (761)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (761)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youon Technology Co.,Ltd 603776.SS | CN¥19.62 2.73 USD |
+0.56
|
CN¥5.58B 776.13M USD | CN¥3.62M 503.8K USD | CN¥19.58 2.72 USD | CN¥20.29 2.82 USD | CN¥5.58B 776.13M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.12 3.49 USD |
+11.15
|
CN¥5.58B 775.67M USD | CN¥13.95M 1.94M USD | CN¥22.50 3.13 USD | CN¥25.36 3.53 USD | CN¥5.58B 775.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beken Corporation 603068.SS | CN¥36.90 5.13 USD |
+0.44
|
CN¥5.58B 775.57M USD | CN¥1.65M 229.32K USD | CN¥36.56 5.08 USD | CN¥36.99 5.14 USD | CN¥5.58B 775.57M USD | 283.84 | CN¥0.13 0.02 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.94 0.69 USD |
+2.92
|
CN¥5.58B 775.33M USD | CN¥52.30M 7.27M USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥5.58B 775.33M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.74 4.41 USD |
+0.92
|
CN¥5.56B 773.22M USD | CN¥3.85M 534.63K USD | CN¥31.34 4.36 USD | CN¥32.12 4.47 USD | CN¥5.56B 773.22M USD | 55.68 | CN¥0.57 0.08 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
+0.22
|
CN¥5.56B 773.1M USD | CN¥8.52M 1.18M USD | CN¥8.88 1.23 USD | CN¥8.99 1.25 USD | CN¥5.56B 773.1M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.50 3.13 USD |
+1.76
|
CN¥5.56B 772.73M USD | CN¥4.56M 634.07K USD | CN¥21.95 3.05 USD | CN¥22.63 3.15 USD | CN¥5.56B 772.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.36 0.88 USD |
+0.63
|
CN¥5.53B 768.23M USD | CN¥12.56M 1.75M USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥5.53B 768.23M USD | 16.30 | CN¥0.39 0.05 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.25 0.87 USD |
+2.8
|
CN¥5.52B 767.44M USD | CN¥29.62M 4.12M USD | CN¥6.07 0.84 USD | CN¥6.28 0.87 USD | CN¥5.52B 767.44M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.79 3.59 USD |
+0.39
|
CN¥5.51B 765.77M USD | CN¥2.11M 293.32K USD | CN¥25.56 3.55 USD | CN¥25.84 3.59 USD | CN¥5.51B 765.77M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥26.65 3.71 USD |
+4.06
|
CN¥5.51B 765.52M USD | CN¥11.12M 1.55M USD | CN¥25.40 3.53 USD | CN¥26.70 3.71 USD | CN¥5.51B 765.52M USD | 126.90 | CN¥0.21 0.03 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥11.10 1.54 USD |
+2.3
|
CN¥5.48B 762.61M USD | CN¥2.81M 391.2K USD | CN¥10.65 1.48 USD | CN¥11.10 1.54 USD | CN¥5.48B 762.61M USD | 138.75 | CN¥0.08 0.01 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.00 3.06 USD |
+0.27
|
CN¥5.48B 762.2M USD | CN¥5.25M 730.52K USD | CN¥21.65 3.01 USD | CN¥22.04 3.06 USD | CN¥5.48B 762.2M USD | 61.11 | CN¥0.36 0.05 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.35 2.55 USD |
+1.44
|
CN¥5.48B 761.76M USD | CN¥4.71M 654.27K USD | CN¥18.01 2.5 USD | CN¥18.45 2.57 USD | CN¥5.48B 761.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.18 2.53 USD |
+0.66
|
CN¥5.46B 758.56M USD | CN¥2.92M 406.35K USD | CN¥17.90 2.49 USD | CN¥18.26 2.54 USD | CN¥5.46B 758.56M USD | 34.30 | CN¥0.53 0.07 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.79 5.53 USD |
+0.48
|
CN¥5.44B 756.1M USD | CN¥1.34M 186.18K USD | CN¥39.37 5.47 USD | CN¥39.93 5.55 USD | CN¥5.44B 756.1M USD | 99.47 | CN¥0.40 0.06 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.78 0.8 USD |
0
|
CN¥5.42B 754.06M USD | CN¥16.66M 2.32M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥5.42B 754.06M USD | 41.28 | CN¥0.14 0.02 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.65 1.06 USD |
+0.66
|
CN¥5.42B 753.03M USD | CN¥22.44M 3.12M USD | CN¥7.49 1.04 USD | CN¥7.66 1.07 USD | CN¥5.42B 753.03M USD | 85.00 | CN¥0.09 0.01 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.54 3.69 USD |
+3.87
|
CN¥5.39B 749.45M USD | CN¥6.33M 879.82K USD | CN¥25.58 3.56 USD | CN¥26.55 3.69 USD | CN¥5.39B 749.45M USD | 331.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.00 2.64 USD |
+0.42
|
CN¥5.36B 744.75M USD | CN¥1.49M 207.11K USD | CN¥18.81 2.62 USD | CN¥19.28 2.68 USD | CN¥5.36B 744.75M USD | 475.00 | CN¥0.04 0.005 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.89 1.24 USD |
+0.91
|
CN¥5.33B 741.36M USD | CN¥11.75M 1.63M USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥5.33B 741.36M USD | 222.25 | CN¥0.04 0.005 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥8.50 1.18 USD |
+9.96
|
CN¥5.32B 740.12M USD | CN¥84.08M 11.69M USD | CN¥7.77 1.08 USD | CN¥8.50 1.18 USD | CN¥5.32B 740.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.35 1.3 USD |
+3.66
|
CN¥5.30B 737.07M USD | CN¥56.34M 7.83M USD | CN¥8.91 1.24 USD | CN¥9.42 1.31 USD | CN¥5.30B 737.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.43 1.31 USD |
+1.29
|
CN¥5.27B 732.95M USD | CN¥11.95M 1.66M USD | CN¥9.27 1.29 USD | CN¥9.46 1.32 USD | CN¥5.27B 732.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.26 1.43 USD |
-2.19
|
CN¥5.24B 728.26M USD | CN¥23.29M 3.24M USD | CN¥10.17 1.41 USD | CN¥10.54 1.47 USD | CN¥5.24B 728.26M USD | 26.30 | CN¥0.39 0.05 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥42.40 5.9 USD |
+5.81
|
CN¥5.24B 728.1M USD | CN¥7.58M 1.05M USD | CN¥40.60 5.65 USD | CN¥43.29 6.02 USD | CN¥5.24B 728.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.17 1.14 USD |
-0.12
|
CN¥5.23B 727.86M USD | CN¥23.69M 3.29M USD | CN¥8.10 1.13 USD | CN¥8.25 1.15 USD | CN¥5.23B 727.86M USD | 45.38 | CN¥0.18 0.03 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.03 4.45 USD |
-1.14
|
CN¥5.21B 724.67M USD | CN¥15.01M 2.09M USD | CN¥30.85 4.29 USD | CN¥34.06 4.74 USD | CN¥5.21B 724.67M USD | 800.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.17 3.78 USD |
-2.96
|
CN¥5.20B 723.34M USD | CN¥8.84M 1.23M USD | CN¥26.85 3.73 USD | CN¥28.23 3.93 USD | CN¥5.20B 723.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.37 1.44 USD |
+2.57
|
CN¥5.18B 720.94M USD | CN¥12.53M 1.74M USD | CN¥10.05 1.4 USD | CN¥10.38 1.44 USD | CN¥5.18B 720.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.98 3.06 USD |
+2.57
|
CN¥5.17B 718.23M USD | CN¥10.03M 1.39M USD | CN¥21.38 2.97 USD | CN¥22.05 3.07 USD | CN¥5.17B 718.23M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.24 2.81 USD |
+1.56
|
CN¥5.16B 717.99M USD | CN¥4.72M 655.7K USD | CN¥19.82 2.76 USD | CN¥20.49 2.85 USD | CN¥5.16B 717.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.21 1 USD |
-0.83
|
CN¥5.14B 714.34M USD | CN¥17.13M 2.38M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥5.14B 714.34M USD | 21.20 | CN¥0.34 0.05 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.60 5.37 USD |
+2.06
|
CN¥5.14B 714.23M USD | CN¥3.31M 459.62K USD | CN¥38.00 5.28 USD | CN¥39.37 5.47 USD | CN¥5.14B 714.23M USD | 133.10 | CN¥0.29 0.04 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.43 2.15 USD |
+1.78
|
CN¥5.13B 713.69M USD | CN¥6.66M 926.47K USD | CN¥14.82 2.06 USD | CN¥15.48 2.15 USD | CN¥5.13B 713.69M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.91 3.6 USD |
+2.61
|
CN¥5.09B 707.21M USD | CN¥6.24M 866.94K USD | CN¥25.20 3.5 USD | CN¥26.05 3.62 USD | CN¥5.09B 707.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.31 3.24 USD |
+0.91
|
CN¥5.07B 705.57M USD | CN¥4.28M 595.38K USD | CN¥23.01 3.2 USD | CN¥23.40 3.25 USD | CN¥5.07B 705.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.20 1.97 USD |
+0.64
|
CN¥5.07B 704.66M USD | CN¥6.35M 883.59K USD | CN¥14.00 1.95 USD | CN¥14.21 1.98 USD | CN¥5.07B 704.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.75 2.47 USD |
+1.72
|
CN¥5.03B 699.5M USD | CN¥6.18M 858.78K USD | CN¥17.45 2.43 USD | CN¥17.84 2.48 USD | CN¥5.03B 699.5M USD | 46.71 | CN¥0.38 0.05 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.11 1.54 USD |
+2.97
|
CN¥5.02B 697.68M USD | CN¥25.08M 3.49M USD | CN¥10.63 1.48 USD | CN¥11.24 1.56 USD | CN¥5.02B 697.68M USD | 370.33 | CN¥0.03 0.004 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.70 3.71 USD |
+5.58
|
CN¥4.99B 694.06M USD | CN¥9.82M 1.37M USD | CN¥25.29 3.52 USD | CN¥27.19 3.78 USD | CN¥4.99B 694.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.61 1.61 USD |
+5.64
|
CN¥4.98B 692.76M USD | CN¥18.41M 2.56M USD | CN¥10.76 1.5 USD | CN¥11.65 1.62 USD | CN¥4.98B 692.76M USD | 290.25 | CN¥0.04 0.005 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.85 2.62 USD |
+0.05
|
CN¥4.97B 691.26M USD | CN¥3.44M 478.38K USD | CN¥18.68 2.6 USD | CN¥18.92 2.63 USD | CN¥4.97B 691.26M USD | 26.18 | CN¥0.72 0.1 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.83 1.64 USD |
+1.02
|
CN¥4.96B 689.01M USD | CN¥10.50M 1.46M USD | CN¥11.54 1.6 USD | CN¥11.85 1.65 USD | CN¥4.96B 689.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.58 4.67 USD |
+1.67
|
CN¥4.95B 687.65M USD | CN¥1.92M 267.35K USD | CN¥33.03 4.59 USD | CN¥33.73 4.69 USD | CN¥4.95B 687.65M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.57 1.47 USD |
+1.34
|
CN¥4.94B 687.04M USD | CN¥9.19M 1.28M USD | CN¥10.37 1.44 USD | CN¥10.59 1.47 USD | CN¥4.94B 687.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.38 6.73 USD |
-1.22
|
CN¥4.94B 686.91M USD | CN¥744.59K 103.53K USD | CN¥48.10 6.69 USD | CN¥49.57 6.89 USD | CN¥4.94B 686.91M USD | 30.42 | CN¥1.59 0.22 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.21 2.95 USD |
+1.73
|
CN¥4.93B 685.34M USD | CN¥3.34M 464.67K USD | CN¥20.83 2.9 USD | CN¥21.33 2.97 USD | CN¥4.93B 685.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.53 1.05 USD |
+0.4
|
CN¥4.91B 682.84M USD | CN¥7.10M 987.21K USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥4.91B 682.84M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥43.17 6 USD |
+11.61
|
CN¥4.88B 678.61M USD | CN¥12.03M 1.67M USD | CN¥39.58 5.5 USD | CN¥46.42 6.45 USD | CN¥4.88B 678.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.87 1.51 USD |
+1.49
|
CN¥4.87B 676.52M USD | CN¥7.38M 1.03M USD | CN¥10.68 1.48 USD | CN¥10.93 1.52 USD | CN¥4.87B 676.52M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.18 1 USD |
+5.74
|
CN¥4.85B 674.68M USD | CN¥91.03M 12.66M USD | CN¥6.74 0.94 USD | CN¥7.34 1.02 USD | CN¥4.85B 674.68M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.11 1.68 USD |
+0.5
|
CN¥4.85B 674.5M USD | CN¥18.51M 2.57M USD | CN¥11.97 1.66 USD | CN¥12.29 1.71 USD | CN¥4.85B 674.5M USD | 60.54 | CN¥0.20 0.03 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥40.90 5.69 USD |
+4.76
|
CN¥4.84B 672.54M USD | CN¥6.82M 948.2K USD | CN¥40.20 5.59 USD | CN¥42.15 5.86 USD | CN¥4.84B 672.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.37 2.14 USD |
+0.39
|
CN¥4.83B 671.8M USD | CN¥5.05M 702.54K USD | CN¥15.28 2.12 USD | CN¥15.57 2.16 USD | CN¥4.83B 671.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.02 7.51 USD |
+2.82
|
CN¥4.80B 667.29M USD | CN¥1.65M 229.54K USD | CN¥52.26 7.27 USD | CN¥54.85 7.63 USD | CN¥4.80B 667.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥3.06 0.43 USD |
+2.34
|
CN¥4.79B 666.02M USD | CN¥42.38M 5.89M USD | CN¥2.97 0.41 USD | CN¥3.07 0.43 USD | CN¥4.79B 666.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.11 6.97 USD |
+0.22
|
CN¥4.79B 665.59M USD | CN¥1.77M 246.04K USD | CN¥49.70 6.91 USD | CN¥50.64 7.04 USD | CN¥4.79B 665.59M USD | 52.19 | CN¥0.96 0.13 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.65 2.45 USD |
+2.86
|
CN¥4.76B 661.43M USD | CN¥5.17M 718.67K USD | CN¥17.19 2.39 USD | CN¥17.75 2.47 USD | CN¥4.76B 661.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.69 1.63 USD |
+1.21
|
CN¥4.72B 656.94M USD | CN¥3.86M 537.21K USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥4.72B 656.94M USD | 73.06 | CN¥0.16 0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.32 1.99 USD |
+0.85
|
CN¥4.69B 652.19M USD | CN¥4.88M 678.82K USD | CN¥14.10 1.96 USD | CN¥14.34 1.99 USD | CN¥4.69B 652.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.82 2.48 USD |
+20
|
CN¥4.68B 650.84M USD | CN¥35.73M 4.97M USD | CN¥14.95 2.08 USD | CN¥17.82 2.48 USD | CN¥4.68B 650.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.71 2.05 USD |
+4.18
|
CN¥4.68B 650.2M USD | CN¥16.63M 2.31M USD | CN¥14.12 1.96 USD | CN¥15.00 2.09 USD | CN¥4.68B 650.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.14 5.72 USD |
+1.11
|
CN¥4.67B 649.56M USD | CN¥1.22M 169.38K USD | CN¥40.65 5.65 USD | CN¥41.51 5.77 USD | CN¥4.67B 649.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.30 1.57 USD |
-0.44
|
CN¥4.66B 647.63M USD | CN¥2.24M 311.57K USD | CN¥11.27 1.57 USD | CN¥11.46 1.59 USD | CN¥4.66B 647.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.18 4.89 USD |
-1.4
|
CN¥4.65B 646.05M USD | CN¥2.33M 323.34K USD | CN¥35.00 4.87 USD | CN¥35.52 4.94 USD | CN¥4.65B 646.05M USD | 38.23 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.35 0.74 USD |
+0.56
|
CN¥4.64B 644.66M USD | CN¥10.25M 1.43M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥4.64B 644.66M USD | 267.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.80 3.17 USD |
+0.88
|
CN¥4.63B 643.69M USD | CN¥2.11M 294.05K USD | CN¥22.28 3.1 USD | CN¥22.92 3.19 USD | CN¥4.63B 643.69M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.70 2.04 USD |
-1.47
|
CN¥4.61B 641.08M USD | CN¥33.03M 4.59M USD | CN¥14.51 2.02 USD | CN¥15.00 2.09 USD | CN¥4.61B 641.08M USD | 47.41 | CN¥0.31 0.04 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.42 3.4 USD |
+0.99
|
CN¥4.61B 640.65M USD | CN¥1.90M 264.49K USD | CN¥23.95 3.33 USD | CN¥24.65 3.43 USD | CN¥4.61B 640.65M USD | 33.45 | CN¥0.73 0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.57 1.75 USD |
+0.16
|
CN¥4.61B 640.57M USD | CN¥8.38M 1.17M USD | CN¥12.40 1.72 USD | CN¥12.61 1.75 USD | CN¥4.61B 640.57M USD | 52.37 | CN¥0.24 0.03 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.79 4.42 USD |
-0.5
|
CN¥4.60B 639.65M USD | CN¥687.37K 95.57K USD | CN¥31.56 4.39 USD | CN¥32.12 4.47 USD | CN¥4.60B 639.65M USD | 36.12 | CN¥0.88 0.12 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.30 3.93 USD |
+0.75
|
CN¥4.58B 637.43M USD | CN¥1.64M 228.18K USD | CN¥27.82 3.87 USD | CN¥28.65 3.98 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.34 2.83 USD |
-1.02
|
CN¥4.56B 633.44M USD | CN¥1.48M 206.13K USD | CN¥20.21 2.81 USD | CN¥20.55 2.86 USD | CN¥4.56B 633.44M USD | 30.81 | CN¥0.66 0.09 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.19 1.97 USD |
+1.5
|
CN¥4.56B 633.36M USD | CN¥9.91M 1.38M USD | CN¥13.91 1.93 USD | CN¥14.24 1.98 USD | CN¥4.56B 633.36M USD | 283.80 | CN¥0.05 0.006 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.25 2.12 USD |
+1.67
|
CN¥4.55B 632.69M USD | CN¥3.87M 537.51K USD | CN¥14.92 2.07 USD | CN¥15.27 2.12 USD | CN¥4.55B 632.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥37.53 5.22 USD |
-2.47
|
CN¥4.54B 631.86M USD | CN¥3.84M 534.07K USD | CN¥36.77 5.11 USD | CN¥38.52 5.36 USD | CN¥4.54B 631.86M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.14 4.61 USD |
+2.03
|
CN¥4.53B 629.6M USD | CN¥3.15M 437.61K USD | CN¥32.93 4.58 USD | CN¥34.45 4.79 USD | CN¥4.53B 629.6M USD | 73.64 | CN¥0.45 0.06 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.94 1.94 USD |
+0.5
|
CN¥4.51B 626.95M USD | CN¥2.66M 370.02K USD | CN¥13.84 1.92 USD | CN¥13.97 1.94 USD | CN¥4.51B 626.95M USD | 174.25 | CN¥0.08 0.01 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.45 1.04 USD |
+1.64
|
CN¥4.50B 626.18M USD | CN¥20.46M 2.84M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.50B 626.18M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.64 2.73 USD |
-0.05
|
CN¥4.49B 623.99M USD | CN¥3.66M 508.93K USD | CN¥19.42 2.7 USD | CN¥19.72 2.74 USD | CN¥4.49B 623.99M USD | 57.76 | CN¥0.34 0.05 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.12 2.94 USD |
+0.09
|
CN¥4.49B 623.82M USD | CN¥5.35M 743.96K USD | CN¥20.71 2.88 USD | CN¥21.35 2.97 USD | CN¥4.49B 623.82M USD | 34.62 | CN¥0.61 0.08 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.27 1.43 USD |
+1.99
|
CN¥4.43B 616.07M USD | CN¥11.27M 1.57M USD | CN¥10.07 1.4 USD | CN¥10.31 1.43 USD | CN¥4.43B 616.07M USD | 256.75 | CN¥0.04 0.005 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.01 2.5 USD |
+2.45
|
CN¥4.42B 614.5M USD | CN¥7.90M 1.1M USD | CN¥17.30 2.41 USD | CN¥18.05 2.51 USD | CN¥4.42B 614.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.97 6.11 USD |
+2.26
|
CN¥4.40B 611.37M USD | CN¥2.83M 393.51K USD | CN¥42.65 5.93 USD | CN¥44.79 6.23 USD | CN¥4.40B 611.37M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.49 2.01 USD |
+0.07
|
CN¥4.36B 606.46M USD | CN¥4.46M 620.06K USD | CN¥14.33 1.99 USD | CN¥14.58 2.03 USD | CN¥4.36B 606.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.71 7.61 USD |
+0.39
|
CN¥4.34B 603.01M USD | CN¥4.58M 637.27K USD | CN¥53.38 7.42 USD | CN¥55.39 7.7 USD | CN¥4.34B 603.01M USD | 118.93 | CN¥0.46 0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥75.98 10.56 USD |
+0.25
|
CN¥4.33B 602.75M USD | CN¥1.16M 161.7K USD | CN¥75.02 10.43 USD | CN¥76.80 10.68 USD | CN¥4.33B 602.75M USD | 84.42 | CN¥0.90 0.13 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.83 2.06 USD |
+0.54
|
CN¥4.33B 602.64M USD | CN¥2.01M 280.01K USD | CN¥14.70 2.04 USD | CN¥14.88 2.07 USD | CN¥4.33B 602.64M USD | 114.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.83 3.45 USD |
+1.85
|
CN¥4.32B 600.33M USD | CN¥4.14M 575.7K USD | CN¥24.27 3.37 USD | CN¥24.92 3.46 USD | CN¥4.32B 600.33M USD | 88.67 | CN¥0.28 0.04 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥15.80 2.2 USD |
+0.38
|
CN¥4.31B 599.97M USD | CN¥64.96M 9.03M USD | CN¥15.74 2.19 USD | CN¥16.77 2.33 USD | CN¥4.31B 599.97M USD | 46.47 | CN¥0.34 0.05 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥8.15 1.13 USD |
-0.12
|
CN¥4.31B 599.55M USD | CN¥98.96M 13.76M USD | CN¥7.78 1.08 USD | CN¥8.31 1.16 USD | CN¥4.31B 599.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.82 2.89 USD |
+0.39
|
CN¥4.31B 599.37M USD | CN¥2.15M 298.4K USD | CN¥20.67 2.87 USD | CN¥20.94 2.91 USD | CN¥4.31B 599.37M USD | 23.13 | CN¥0.90 0.13 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.10 2.79 USD |
+1.01
|
CN¥4.30B 598.4M USD | CN¥6.57M 913.15K USD | CN¥19.76 2.75 USD | CN¥20.22 2.81 USD | CN¥4.30B 598.4M USD | 251.25 | CN¥0.08 0.01 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.99 1.39 USD |
+3.95
|
CN¥4.30B 598.17M USD | CN¥24.85M 3.46M USD | CN¥9.50 1.32 USD | CN¥10.19 1.42 USD | CN¥4.30B 598.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.18 2.81 USD |
-2.98
|
CN¥4.30B 598.05M USD | CN¥3.06M 424.83K USD | CN¥20.12 2.8 USD | CN¥20.64 2.87 USD | CN¥4.30B 598.05M USD | 87.73 | CN¥0.23 0.03 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥64.32 8.94 USD |
+3.74
|
CN¥4.30B 597.88M USD | CN¥3.48M 483.49K USD | CN¥62.04 8.63 USD | CN¥64.99 9.04 USD | CN¥4.30B 597.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥30.80 4.28 USD |
+5.01
|
CN¥4.30B 597.53M USD | CN¥7.73M 1.07M USD | CN¥28.96 4.03 USD | CN¥30.98 4.31 USD | CN¥4.30B 597.53M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.59 0.92 USD |
+0.61
|
CN¥4.29B 597.01M USD | CN¥13.29M 1.85M USD | CN¥6.51 0.91 USD | CN¥6.61 0.92 USD | CN¥4.29B 597.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||