Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (763)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (269)
- Shenzhen (494)
Технологии (763)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOUKESHU 300209.SZ | $5.47 0.76 USD |
-0.18
|
$5.08B 706.29M USD | $684.6K 95.19K USD | $5.45 0.76 USD | $5.49 0.76 USD | $5.08B 706.29M USD | 78.14 | $0.07 0.009 USD | |
| Beken Corporation 603068.SS | $33.75 4.69 USD |
-0.3
|
$5.08B 705.9M USD | $355.6K 49.44K USD | $33.56 4.67 USD | $33.79 4.7 USD | $5.08B 705.9M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.21 2.67 USD |
-0.1
|
$5.07B 704.46M USD | $315.29K 43.84K USD | $19.13 2.66 USD | $19.25 2.68 USD | $5.07B 704.46M USD | 25.27 | $0.76 0.11 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.46 2.15 USD |
-0.39
|
$5.06B 704.11M USD | $645.3K 89.72K USD | $15.43 2.15 USD | $15.58 2.17 USD | $5.06B 704.11M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.35 8.11 USD |
-0.41
|
$5.06B 704.03M USD | $132.1K 18.37K USD | $58.02 8.07 USD | $58.56 8.14 USD | $5.06B 704.03M USD | 224.42 | $0.26 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.68 2.6 USD |
+0.86
|
$5.03B 698.81M USD | $364.5K 50.68K USD | $18.5 2.57 USD | $18.68 2.6 USD | $5.03B 698.81M USD | 373.60 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.98 3.06 USD |
-0.32
|
$5.02B 698.33M USD | $515.5K 71.68K USD | $21.91 3.05 USD | $22.12 3.08 USD | $5.02B 698.33M USD | 42.26 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $9.23 1.28 USD |
+1.21
|
$5.02B 698.3M USD | $5.72M 795.56K USD | $9.21 1.28 USD | $9.37 1.3 USD | $5.02B 698.3M USD | 0 | -$0.07 -0.009 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.09 2.65 USD |
-0.62
|
$4.99B 693.52M USD | $704.79K 98K USD | $19.03 2.65 USD | $19.2 2.67 USD | $4.99B 693.52M USD | 0 | -$5.19 -0.7 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.08 1.54 USD |
-0.72
|
$4.93B 685.51M USD | $7.19M 1M USD | $11.06 1.54 USD | $11.29 1.57 USD | $4.93B 685.51M USD | 221.59 | $0.05 0.006 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.86 1.37 USD |
-0.5
|
$4.93B 685.48M USD | $727.94K 101.22K USD | $9.83 1.37 USD | $9.93 1.38 USD | $4.93B 685.48M USD | 0 | -$0.41 -0.05 USD | |
| RIFENG 002953.SZ | $10.76 1.5 USD |
+0.56
|
$4.92B 683.55M USD | $786.64K 109.38K USD | $10.68 1.48 USD | $10.81 1.5 USD | $4.92B 683.55M USD | 29.88 | $0.36 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.67 2.18 USD |
-0.25
|
$4.89B 680.46M USD | $1.27M 177.04K USD | $15.56 2.16 USD | $15.71 2.18 USD | $4.89B 680.46M USD | 0 | $0 0 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.44 2.42 USD |
+5
|
$4.89B 679.59M USD | $1.42M 197.43K USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.89B 679.59M USD | 0 | -$0.03 -0.004 USD | |
| SUNRISE TECH 002937.SZ | $16.36 2.27 USD |
+0.12
|
$4.87B 677.37M USD | $533.8K 74.22K USD | $16.34 2.27 USD | $16.44 2.29 USD | $4.87B 677.37M USD | 24.41 | $0.67 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.01 2.37 USD |
+0.59
|
$4.87B 676.9M USD | $994.5K 138.28K USD | $16.82 2.34 USD | $17.04 2.37 USD | $4.87B 676.9M USD | 42.52 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
-0.96
|
$4.84B 672.56M USD | $3.09M 430.19K USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.89 2.07 USD |
+0.47
|
$4.83B 671M USD | $862.1K 119.87K USD | $14.84 2.06 USD | $14.94 2.08 USD | $4.83B 671M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.46 0.9 USD |
+1.89
|
$4.82B 670.71M USD | $5.14M 715.18K USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.82B 670.71M USD | 20.18 | $0.32 0.04 USD | |
| NETAC TECH 300042.SZ | $23.9 3.32 USD |
-1.32
|
$4.79B 665.96M USD | $1.18M 164.24K USD | $23.87 3.32 USD | $24.08 3.35 USD | $4.79B 665.96M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.73 2.47 USD |
+0.06
|
$4.78B 664.5M USD | $728.4K 101.28K USD | $17.61 2.45 USD | $17.78 2.47 USD | $4.78B 664.5M USD | 443.25 | $0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-0.62
|
$4.76B 662.41M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.76B 662.41M USD | 0 | -$0.11 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.83 1.09 USD |
-0.89
|
$4.76B 661.47M USD | $1.59M 221.58K USD | $7.81 1.09 USD | $7.93 1.1 USD | $4.76B 661.47M USD | 0 | -$0.13 -0.01 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.71 0.93 USD |
-0.15
|
$4.75B 660.5M USD | $494K 68.69K USD | $6.7 0.93 USD | $6.73 0.94 USD | $4.75B 660.5M USD | 83.87 | $0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.16 1.83 USD |
-0.45
|
$4.74B 658.73M USD | $1.53M 212.65K USD | $13.1 1.82 USD | $13.29 1.85 USD | $4.74B 658.73M USD | 57.21 | $0.23 0.03 USD | |
| COREACH 002983.SZ | $21.19 2.95 USD |
+0.05
|
$4.73B 658.31M USD | $230.9K 32.11K USD | $21.16 2.94 USD | $21.25 2.95 USD | $4.73B 658.31M USD | 35.31 | $0.6 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.23 3.09 USD |
+0.36
|
$4.73B 657.85M USD | $203K 28.23K USD | $22.07 3.07 USD | $22.34 3.11 USD | $4.73B 657.85M USD | 79.39 | $0.28 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.77 2.05 USD |
-0.14
|
$4.73B 657.17M USD | $807.8K 112.32K USD | $14.73 2.05 USD | $14.83 2.06 USD | $4.73B 657.17M USD | 73.84 | $0.2 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.05 2.79 USD |
-0.2
|
$4.72B 656.47M USD | $608.4K 84.59K USD | $20 2.78 USD | $20.22 2.81 USD | $4.72B 656.47M USD | 0 | -$1.36 -0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.45 1.04 USD |
-0.27
|
$4.7B 653.33M USD | $1.32M 183.12K USD | $7.42 1.03 USD | $7.47 1.04 USD | $4.7B 653.33M USD | 49.66 | $0.15 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.91 4.58 USD |
-0.66
|
$4.69B 651.85M USD | $410.8K 57.12K USD | $32.76 4.56 USD | $33.16 4.61 USD | $4.69B 651.85M USD | 37.82 | $0.87 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.06 4.04 USD |
+0.48
|
$4.65B 646.5M USD | $122.3K 17.01K USD | $28.89 4.02 USD | $29.15 4.05 USD | $4.65B 646.5M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.21 1.56 USD |
+0.18
|
$4.65B 646.37M USD | $13.68M 1.9M USD | $11.1 1.54 USD | $11.5 1.6 USD | $4.65B 646.37M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.69 1.07 USD |
+0.13
|
$4.65B 646.35M USD | $49.69M 6.91M USD | $7.63 1.06 USD | $7.88 1.1 USD | $4.65B 646.35M USD | 0 | -$1.93 -0.2 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.52 4.24 USD |
+0.1
|
$4.64B 645.67M USD | $434K 60.34K USD | $30.34 4.22 USD | $30.62 4.26 USD | $4.64B 645.67M USD | 160.63 | $0.19 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $34.21 4.76 USD |
+0.91
|
$4.62B 643.05M USD | $1.12M 156.4K USD | $33.3 4.63 USD | $34.77 4.83 USD | $4.62B 643.05M USD | 228.06 | $0.15 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.9 0.54 USD |
+8.06
|
$4.62B 641.89M USD | $118.26M 16.44M USD | $3.65 0.51 USD | $3.93 0.55 USD | $4.62B 641.89M USD | 0 | -$1.63 -0.2 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.01 6.4 USD |
+0.39
|
$4.62B 641.77M USD | $62.96K 8.75K USD | $45.81 6.37 USD | $46.46 6.46 USD | $4.62B 641.77M USD | 36.51 | $1.26 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.89 3.46 USD |
+0.04
|
$4.6B 638.92M USD | $559.48K 77.79K USD | $24.77 3.44 USD | $25.12 3.49 USD | $4.6B 638.92M USD | 0 | -$0.04 -0.005 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.38 4.92 USD |
+0.34
|
$4.59B 637.64M USD | $499.2K 69.41K USD | $35.15 4.89 USD | $35.49 4.93 USD | $4.59B 637.64M USD | 160.81 | $0.22 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.19
|
$4.57B 635.05M USD | $604.9K 84.11K USD | $5.27 0.73 USD | $5.31 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.97 1.8 USD |
+0.31
|
$4.56B 634.63M USD | $839.7K 116.75K USD | $12.9 1.79 USD | $13.03 1.81 USD | $4.56B 634.63M USD | 0 | -$0.62 -0.08 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.41 1.59 USD |
+0.09
|
$4.56B 634.61M USD | $831.09K 115.56K USD | $11.38 1.58 USD | $11.65 1.62 USD | $4.56B 634.61M USD | 81.50 | $0.14 0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.35 1.02 USD |
-0.94
|
$4.53B 629.55M USD | $1.09M 152.06K USD | $7.35 1.02 USD | $7.42 1.03 USD | $4.53B 629.55M USD | 0 | -$0.63 -0.08 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.94 0.96 USD |
+0.14
|
$4.53B 629.34M USD | $1.2M 166.91K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.53B 629.34M USD | 0 | -$0.42 -0.05 USD | |
| JINGYEDA 003005.SZ | $19.5 2.71 USD |
-0.05
|
$4.51B 627.38M USD | $233.52K 32.47K USD | $19.41 2.7 USD | $19.56 2.72 USD | $4.51B 627.38M USD | 84.78 | $0.23 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.03 4.31 USD |
+1.27
|
$4.49B 624.31M USD | $310.73K 43.2K USD | $30.72 4.27 USD | $31.08 4.32 USD | $4.49B 624.31M USD | 23.33 | $1.33 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.48 4.38 USD |
-0.98
|
$4.47B 621.6M USD | $1.34M 186.21K USD | $31.25 4.35 USD | $32 4.45 USD | $4.47B 621.6M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.18 1 USD |
+1.13
|
$4.47B 621.16M USD | $11.08M 1.54M USD | $7.16 1 USD | $7.4 1.03 USD | $4.47B 621.16M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.98 4.45 USD |
-0.5
|
$4.46B 620.43M USD | $369.3K 51.35K USD | $31.77 4.42 USD | $32.3 4.49 USD | $4.46B 620.43M USD | 0 | -$0.77 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.08 4.18 USD |
+0.53
|
$4.46B 619.67M USD | $122.3K 17.01K USD | $29.9 4.16 USD | $30.11 4.19 USD | $4.46B 619.67M USD | 64.00 | $0.47 0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $7.02 0.98 USD |
+4.78
|
$4.43B 615.96M USD | $4.49M 624.68K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.43B 615.96M USD | 0 | -$0.18 -0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.18 2.11 USD |
+0.2
|
$4.43B 615.61M USD | $245.9K 34.19K USD | $15.14 2.11 USD | $15.18 2.11 USD | $4.43B 615.61M USD | 79.89 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.29 3.52 USD |
+0.04
|
$4.4B 611.45M USD | $210.2K 29.23K USD | $25.14 3.5 USD | $25.36 3.53 USD | $4.4B 611.45M USD | 66.55 | $0.38 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.48 5.07 USD |
+0.22
|
$4.38B 608.68M USD | $385.4K 53.59K USD | $36.12 5.02 USD | $36.7 5.1 USD | $4.38B 608.68M USD | 76.00 | $0.48 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.37 1.86 USD |
-0.15
|
$4.36B 606.64M USD | $775.3K 107.8K USD | $13.35 1.86 USD | $13.5 1.88 USD | $4.36B 606.64M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.76 1.77 USD |
+0.47
|
$4.36B 606.24M USD | $546.49K 75.99K USD | $12.63 1.76 USD | $12.78 1.78 USD | $4.36B 606.24M USD | 638.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.41 2.14 USD |
-0.84
|
$4.36B 605.89M USD | $1.51M 209.75K USD | $15.34 2.13 USD | $15.54 2.16 USD | $4.36B 605.89M USD | 41.64 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.8 2.06 USD |
-0.54
|
$4.36B 605.69M USD | $807.3K 112.25K USD | $14.77 2.05 USD | $14.92 2.07 USD | $4.36B 605.69M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.11 3.77 USD |
-0.84
|
$4.35B 604.78M USD | $195.6K 27.2K USD | $27.05 3.76 USD | $27.5 3.82 USD | $4.35B 604.78M USD | 22.22 | $1.22 0.17 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $437.1K 60.78K USD | $10.4 1.45 USD | $10.49 1.46 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| SENSSUN 002870.SZ | $32.64 4.54 USD |
+0.8
|
$4.31B 599.41M USD | $727K 101.08K USD | $32.5 4.52 USD | $33.05 4.6 USD | $4.31B 599.41M USD | 32.31 | $1.01 0.14 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.63 1.62 USD |
0
|
$4.29B 596.86M USD | $246K 34.2K USD | $11.57 1.61 USD | $11.65 1.62 USD | $4.29B 596.86M USD | 52.86 | $0.22 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.51 4.94 USD |
-3.24
|
$4.27B 593.05M USD | $1.41M 196.16K USD | $35.35 4.92 USD | $36.55 5.08 USD | $4.27B 593.05M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.53 1.19 USD |
0
|
$4.27B 593.03M USD | $1.08M 149.71K USD | $8.49 1.18 USD | $8.6 1.2 USD | $4.27B 593.03M USD | 21.87 | $0.39 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.53 0.91 USD |
-0.31
|
$4.25B 591.57M USD | $1.29M 178.96K USD | $6.5 0.9 USD | $6.56 0.91 USD | $4.25B 591.57M USD | 0 | -$0.04 -0.005 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.41 2.84 USD |
-2.58
|
$4.25B 590.3M USD | $2.22M 309.14K USD | $19.91 2.77 USD | $20.6 2.86 USD | $4.25B 590.3M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.71 3.02 USD |
+1.93
|
$4.24B 589.05M USD | $960.5K 133.55K USD | $21.27 2.96 USD | $21.88 3.04 USD | $4.24B 589.05M USD | 23.59 | $0.92 0.13 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.23 0.87 USD |
-0.32
|
$4.22B 587.28M USD | $1.42M 197.71K USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.22B 587.28M USD | 0 | -$1.32 -0.1 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.26 2.96 USD |
-0.51
|
$4.22B 586.1M USD | $852.9K 118.59K USD | $21.21 2.95 USD | $21.55 3 USD | $4.22B 586.1M USD | 212.59 | $0.1 0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.74 2.88 USD |
-0.77
|
$4.21B 585.53M USD | $482.8K 67.13K USD | $20.63 2.87 USD | $20.96 2.91 USD | $4.21B 585.53M USD | 0 | -$2.13 -0.2 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.52 2.16 USD |
-0.13
|
$4.21B 584.86M USD | $144.7K 20.12K USD | $15.46 2.15 USD | $15.6 2.17 USD | $4.21B 584.86M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.95 0.97 USD |
-0.57
|
$4.2B 584.44M USD | $1.44M 199.62K USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.2B 584.44M USD | 0 | -$0.58 -0.08 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
-0.15
|
$4.2B 583.98M USD | $383.16K 53.28K USD | $13.36 1.86 USD | $13.5 1.88 USD | $4.2B 583.98M USD | 47.85 | $0.28 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.33 1.44 USD |
+0.49
|
$4.14B 575.92M USD | $1.6M 221.84K USD | $10.21 1.42 USD | $10.4 1.45 USD | $4.14B 575.92M USD | 60.76 | $0.17 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.58 4.11 USD |
-0.24
|
$4.11B 571.98M USD | $124.67K 17.33K USD | $29.43 4.09 USD | $29.83 4.15 USD | $4.11B 571.98M USD | 0 | -$1.9 -0.2 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.5 4.24 USD |
+0.66
|
$4.1B 570.31M USD | $210.67K 29.29K USD | $30.2 4.2 USD | $30.51 4.24 USD | $4.1B 570.31M USD | 50.00 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.07 1.4 USD |
-0.1
|
$4.1B 569.5M USD | $288.96K 40.18K USD | $10.04 1.4 USD | $10.15 1.41 USD | $4.1B 569.5M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.88 4.43 USD |
-0.31
|
$4.08B 567.28M USD | $180.3K 25.07K USD | $31.68 4.4 USD | $32.11 4.46 USD | $4.08B 567.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.36 1.72 USD |
+0.57
|
$4.03B 560.84M USD | $1.22M 169.23K USD | $12.21 1.7 USD | $12.5 1.74 USD | $4.03B 560.84M USD | 49.43 | $0.25 0.03 USD | |
| SINOVATIO 002912.SZ | $23.52 3.27 USD |
-0.13
|
$4.02B 558.41M USD | $158.1K 21.98K USD | $23.42 3.26 USD | $23.58 3.28 USD | $4.02B 558.41M USD | 69.17 | $0.34 0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $59.77 8.31 USD |
-0.38
|
$4.01B 557.72M USD | $1.04M 145.2K USD | $59 8.2 USD | $61.47 8.55 USD | $4.01B 557.72M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.6 1.75 USD |
-2.93
|
$4B 555.64M USD | $2.86M 397.03K USD | $12.52 1.74 USD | $13.03 1.81 USD | $4B 555.64M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.65 0.92 USD |
-0.15
|
$3.99B 554.65M USD | $1.32M 183.25K USD | $6.62 0.92 USD | $6.68 0.93 USD | $3.99B 554.65M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.09 2.93 USD |
-0.05
|
$3.98B 553.29M USD | $78.64K 10.93K USD | $20.98 2.92 USD | $21.17 2.94 USD | $3.98B 553.29M USD | 45.84 | $0.46 0.06 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.76 0.8 USD |
-0.17
|
$3.95B 549.73M USD | $1.9M 263.67K USD | $5.74 0.8 USD | $5.78 0.8 USD | $3.95B 549.73M USD | 72.00 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.49 9.8 USD |
+2.47
|
$3.95B 548.99M USD | $301.75K 41.96K USD | $69 9.59 USD | $70.59 9.82 USD | $3.95B 548.99M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.02 2.78 USD |
+1.01
|
$3.94B 548.27M USD | $963.18K 133.92K USD | $19.67 2.73 USD | $20.09 2.79 USD | $3.94B 548.27M USD | 54.10 | $0.37 0.05 USD | |
| JINGQUANHUA 002885.SZ | $14.47 2.01 USD |
+0.42
|
$3.93B 547.07M USD | $1.23M 171.44K USD | $14.35 2 USD | $14.51 2.02 USD | $3.93B 547.07M USD | 85.11 | $0.17 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.84 1.65 USD |
-0.84
|
$3.92B 545.3M USD | $1.27M 176.97K USD | $11.73 1.63 USD | $11.93 1.66 USD | $3.92B 545.3M USD | 0 | -$0.21 -0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.58 2.31 USD |
-2.07
|
$3.91B 544.18M USD | $2.32M 322.8K USD | $16.48 2.29 USD | $16.86 2.34 USD | $3.91B 544.18M USD | 103.62 | $0.16 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.68 1.07 USD |
+0.66
|
$3.89B 540.99M USD | $2.58M 358.56K USD | $7.63 1.06 USD | $7.72 1.07 USD | $3.89B 540.99M USD | 32.00 | $0.24 0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.03 1.26 USD |
-0.22
|
$3.88B 540.05M USD | $645.4K 89.74K USD | $8.99 1.25 USD | $9.1 1.27 USD | $3.88B 540.05M USD | 225.75 | $0.04 0.005 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.58 0.78 USD |
-0.18
|
$3.87B 538.76M USD | $986.8K 137.21K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.87B 538.76M USD | 139.50 | $0.04 0.005 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
-0.14
|
$3.82B 531.35M USD | $711.9K 98.98K USD | $7.1 0.99 USD | $7.16 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.86 2.48 USD |
+0.39
|
$3.8B 528.66M USD | $613.01K 85.23K USD | $17.73 2.47 USD | $17.96 2.5 USD | $3.8B 528.66M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
-0.23
|
$3.78B 525.21M USD | $440K 61.18K USD | $8.83 1.23 USD | $8.9 1.24 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.61 1.75 USD |
+0.08
|
$3.76B 523.43M USD | $340.3K 47.32K USD | $12.56 1.75 USD | $12.62 1.75 USD | $3.76B 523.43M USD | 420.33 | $0.03 0.004 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.44 1.59 USD |
-0.35
|
$3.75B 521.91M USD | $2.1M 291.57K USD | $11.34 1.58 USD | $11.57 1.61 USD | $3.75B 521.91M USD | 0 | -$0.06 -0.008 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.29 1.99 USD |
+1.2
|
$3.75B 520.73M USD | $4.36M 606.84K USD | $14.01 1.95 USD | $14.35 2 USD | $3.75B 520.73M USD | 33.23 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||