Страница результатов 4 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (736)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.68 3.29 USD |
+4.32
|
CN¥10.89B 1.51B USD | CN¥43.32M 6.02M USD | CN¥22.89 3.18 USD | CN¥24.30 3.38 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥14.96 2.08 USD |
-1.32
|
CN¥10.89B 1.51B USD | CN¥20.16M 2.8M USD | CN¥14.93 2.08 USD | CN¥15.82 2.2 USD | CN¥10.89B 1.51B USD | 99.73 | CN¥0.15 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.81 1.5 USD |
+0.09
|
CN¥10.79B 1.5B USD | CN¥12.34M 1.72M USD | CN¥10.76 1.5 USD | CN¥10.99 1.53 USD | CN¥10.79B 1.5B USD | 24.56 | CN¥0.44 0.06 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥4.89 0.68 USD |
+2.52
|
CN¥10.65B 1.48B USD | CN¥285.55M 39.7M USD | CN¥4.69 0.65 USD | CN¥4.92 0.68 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.85 3.87 USD |
+0.54
|
CN¥10.62B 1.48B USD | CN¥6.10M 848.83K USD | CN¥27.75 3.86 USD | CN¥28.42 3.95 USD | CN¥10.62B 1.48B USD | 17.19 | CN¥1.62 0.23 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.76 1.64 USD |
+1.12
|
CN¥10.59B 1.47B USD | CN¥68.77M 9.56M USD | CN¥11.53 1.6 USD | CN¥12.00 1.67 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.38 1.44 USD |
+1.67
|
CN¥10.54B 1.47B USD | CN¥25.79M 3.59M USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥10.54B 1.47B USD | 23.06 | CN¥0.45 0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.03 0.84 USD |
+2.9
|
CN¥10.48B 1.46B USD | CN¥91.77M 12.76M USD | CN¥5.83 0.81 USD | CN¥6.05 0.84 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.29 8.52 USD |
-8.62
|
CN¥10.44B 1.45B USD | CN¥15.53M 2.16M USD | CN¥61.00 8.48 USD | CN¥69.64 9.68 USD | CN¥10.44B 1.45B USD | 122.57 | CN¥0.50 0.07 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥26.09 3.63 USD |
-1.06
|
CN¥10.44B 1.45B USD | CN¥4.81M 669.4K USD | CN¥25.97 3.61 USD | CN¥26.80 3.73 USD | CN¥10.44B 1.45B USD | 113.43 | CN¥0.23 0.03 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.31 2.41 USD |
+3.28
|
CN¥10.37B 1.44B USD | CN¥2.64M 366.63K USD | CN¥16.76 2.33 USD | CN¥17.32 2.41 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.42 -0.05 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.49 4.93 USD |
-1.69
|
CN¥10.36B 1.44B USD | CN¥28.46M 3.96M USD | CN¥35.37 4.92 USD | CN¥37.00 5.14 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.59 1.89 USD |
+0.67
|
CN¥10.31B 1.43B USD | CN¥10.46M 1.45M USD | CN¥13.46 1.87 USD | CN¥13.65 1.9 USD | CN¥10.31B 1.43B USD | 36.72 | CN¥0.37 0.05 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.79 1.78 USD |
-0.23
|
CN¥10.30B 1.43B USD | CN¥59.34M 8.25M USD | CN¥12.56 1.75 USD | CN¥13.09 1.82 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.77 3.72 USD |
-0.11
|
CN¥10.30B 1.43B USD | CN¥6.22M 865.35K USD | CN¥26.66 3.71 USD | CN¥27.05 3.76 USD | CN¥10.30B 1.43B USD | 24.78 | CN¥1.08 0.15 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥10.87 1.51 USD |
+0.46
|
CN¥10.27B 1.43B USD | CN¥12.95M 1.8M USD | CN¥10.81 1.5 USD | CN¥10.92 1.52 USD | CN¥10.27B 1.43B USD | 63.94 | CN¥0.17 0.02 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥25.55 3.55 USD |
-1.62
|
CN¥10.24B 1.42B USD | CN¥4.11M 570.95K USD | CN¥25.50 3.55 USD | CN¥26.26 3.65 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.51 1.6 USD |
+0.09
|
CN¥10.22B 1.42B USD | CN¥16.09M 2.24M USD | CN¥11.48 1.6 USD | CN¥11.68 1.62 USD | CN¥10.22B 1.42B USD | 29.51 | CN¥0.39 0.05 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.65 1.2 USD |
+1.29
|
CN¥10.20B 1.42B USD | CN¥17.75M 2.47M USD | CN¥8.59 1.19 USD | CN¥8.74 1.22 USD | CN¥10.20B 1.42B USD | 865.00 | CN¥0.01 0.001 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.09 1.54 USD |
+1.28
|
CN¥10.13B 1.41B USD | CN¥22.73M 3.16M USD | CN¥10.91 1.52 USD | CN¥11.29 1.57 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.72 1.07 USD |
-1.28
|
CN¥10.03B 1.39B USD | CN¥69.23M 9.63M USD | CN¥7.64 1.06 USD | CN¥7.90 1.1 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.33 1.71 USD |
-1.44
|
CN¥10.00B 1.39B USD | CN¥160.85M 22.37M USD | CN¥12.20 1.7 USD | CN¥12.67 1.76 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.14 0.58 USD |
+1.22
|
CN¥10.00B 1.39B USD | CN¥74.44M 10.35M USD | CN¥4.06 0.56 USD | CN¥4.17 0.58 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥9.70 1.35 USD |
+1.46
|
CN¥9.97B 1.39B USD | CN¥24.45M 3.4M USD | CN¥9.57 1.33 USD | CN¥9.78 1.36 USD | CN¥9.97B 1.39B USD | 485.00 | CN¥0.02 0.002 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥125.60 17.46 USD |
-3.96
|
CN¥9.90B 1.38B USD | CN¥1.91M 265.97K USD | CN¥125.01 17.38 USD | CN¥130.71 18.17 USD | CN¥9.90B 1.38B USD | 149.52 | CN¥0.84 0.12 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.69 4.13 USD |
-0.8
|
CN¥9.79B 1.36B USD | CN¥21.71M 3.02M USD | CN¥29.40 4.09 USD | CN¥31.00 4.31 USD | CN¥9.79B 1.36B USD | 70.69 | CN¥0.42 0.06 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.27 4.21 USD |
+1.75
|
CN¥9.78B 1.36B USD | CN¥4.14M 576.18K USD | CN¥29.90 4.16 USD | CN¥30.45 4.23 USD | CN¥9.78B 1.36B USD | 54.05 | CN¥0.56 0.08 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥44.92 6.25 USD |
+1.98
|
CN¥9.75B 1.36B USD | CN¥4.72M 656.96K USD | CN¥44.33 6.16 USD | CN¥45.17 6.28 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥110.00 15.29 USD |
-2.14
|
CN¥9.73B 1.35B USD | CN¥1.56M 216.49K USD | CN¥109.34 15.2 USD | CN¥114.04 15.86 USD | CN¥9.73B 1.35B USD | 215.68 | CN¥0.51 0.07 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥18.99 2.64 USD |
-2.37
|
CN¥9.73B 1.35B USD | CN¥26.56M 3.69M USD | CN¥18.88 2.63 USD | CN¥19.20 2.67 USD | CN¥9.73B 1.35B USD | 210.99 | CN¥0.09 0.01 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.80 0.95 USD |
0
|
CN¥9.63B 1.34B USD | CN¥32.68M 4.54M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥9.63B 1.34B USD | 29.56 | CN¥0.23 0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.15 3.91 USD |
-0.6
|
CN¥9.61B 1.34B USD | CN¥11.09M 1.54M USD | CN¥28.01 3.89 USD | CN¥29.07 4.04 USD | CN¥9.61B 1.34B USD | 93.83 | CN¥0.30 0.04 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.45 3.96 USD |
-3.49
|
CN¥9.56B 1.33B USD | CN¥12.10M 1.68M USD | CN¥28.38 3.95 USD | CN¥29.89 4.16 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.94 2.63 USD |
+2.88
|
CN¥9.52B 1.32B USD | CN¥18.80M 2.61M USD | CN¥18.35 2.55 USD | CN¥19.10 2.66 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.61 0.92 USD |
-1.49
|
CN¥9.52B 1.32B USD | CN¥21.41M 2.98M USD | CN¥6.56 0.91 USD | CN¥6.69 0.93 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥42.87 5.96 USD |
+0.59
|
CN¥9.39B 1.31B USD | CN¥2.45M 340.5K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥9.39B 1.31B USD | 27.83 | CN¥1.54 0.21 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
+0.24
|
CN¥9.35B 1.3B USD | CN¥32.34M 4.5M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.12 2.66 USD |
+1.38
|
CN¥9.33B 1.3B USD | CN¥17.01M 2.37M USD | CN¥18.82 2.62 USD | CN¥19.48 2.71 USD | CN¥9.33B 1.3B USD | 159.33 | CN¥0.12 0.02 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥14.88 2.07 USD |
+0.88
|
CN¥9.24B 1.29B USD | CN¥5.32M 739.24K USD | CN¥14.77 2.05 USD | CN¥15.02 2.09 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥26.98 3.75 USD |
+2.86
|
CN¥9.17B 1.28B USD | CN¥19.93M 2.77M USD | CN¥26.28 3.65 USD | CN¥27.68 3.85 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.82 1.92 USD |
+0.51
|
CN¥9.15B 1.27B USD | CN¥41.20M 5.73M USD | CN¥13.69 1.9 USD | CN¥14.36 2 USD | CN¥9.15B 1.27B USD | 691.00 | CN¥0.02 0.002 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥9.14B 1.27B USD | CN¥16.16M 2.25M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.10 1.68 USD |
+0.58
|
CN¥9.10B 1.27B USD | CN¥15.27M 2.12M USD | CN¥11.90 1.65 USD | CN¥12.28 1.71 USD | CN¥9.10B 1.27B USD | 28.80 | CN¥0.42 0.06 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.75 1.91 USD |
+2.61
|
CN¥9.07B 1.26B USD | CN¥13.55M 1.88M USD | CN¥13.72 1.91 USD | CN¥14.30 1.99 USD | CN¥9.07B 1.26B USD | 68.75 | CN¥0.20 0.03 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.85 1.37 USD |
+5.57
|
CN¥9.02B 1.25B USD | CN¥120.84M 16.8M USD | CN¥9.41 1.31 USD | CN¥10.14 1.41 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.05 3.07 USD |
+0.09
|
CN¥9.01B 1.25B USD | CN¥6.87M 954.82K USD | CN¥21.87 3.04 USD | CN¥22.22 3.09 USD | CN¥9.01B 1.25B USD | 122.49 | CN¥0.18 0.03 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.33 1.58 USD |
-0.18
|
CN¥8.92B 1.24B USD | CN¥16.53M 2.3M USD | CN¥11.26 1.57 USD | CN¥11.65 1.62 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.80 6.37 USD |
-0.97
|
CN¥8.88B 1.23B USD | CN¥4.49M 624.75K USD | CN¥45.77 6.36 USD | CN¥46.85 6.51 USD | CN¥8.88B 1.23B USD | 55.85 | CN¥0.82 0.11 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥29.85 4.15 USD |
+0.07
|
CN¥8.85B 1.23B USD | CN¥3.04M 422.04K USD | CN¥29.81 4.14 USD | CN¥30.08 4.18 USD | CN¥8.85B 1.23B USD | 995.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.80 6.79 USD |
-0.51
|
CN¥8.83B 1.23B USD | CN¥863.14K 120.01K USD | CN¥48.69 6.77 USD | CN¥50.16 6.97 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥19.85 2.76 USD |
+0.66
|
CN¥8.81B 1.22B USD | CN¥9.25M 1.29M USD | CN¥19.66 2.73 USD | CN¥20.26 2.82 USD | CN¥8.81B 1.22B USD | 330.83 | CN¥0.06 0.008 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥50.00 6.95 USD |
-0.93
|
CN¥8.76B 1.22B USD | CN¥3.26M 453.54K USD | CN¥49.95 6.95 USD | CN¥51.25 7.13 USD | CN¥8.76B 1.22B USD | 46.72 | CN¥1.07 0.15 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.11 2.38 USD |
-0.7
|
CN¥8.70B 1.21B USD | CN¥21.30M 2.96M USD | CN¥17.02 2.37 USD | CN¥17.68 2.46 USD | CN¥8.70B 1.21B USD | 36.40 | CN¥0.47 0.07 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.22 2.81 USD |
+1.2
|
CN¥8.67B 1.21B USD | CN¥6.08M 845.48K USD | CN¥20.01 2.78 USD | CN¥20.36 2.83 USD | CN¥8.67B 1.21B USD | 80.87 | CN¥0.25 0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.84 2.34 USD |
+2.06
|
CN¥8.66B 1.2B USD | CN¥17.20M 2.39M USD | CN¥16.46 2.29 USD | CN¥16.86 2.34 USD | CN¥8.66B 1.2B USD | 14.51 | CN¥1.16 0.16 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.28 1.57 USD |
0
|
CN¥8.66B 1.2B USD | CN¥13.32M 1.85M USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.59 1.75 USD |
+2.27
|
CN¥8.60B 1.2B USD | CN¥20.44M 2.84M USD | CN¥12.32 1.71 USD | CN¥12.85 1.79 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.31 3.8 USD |
-1.05
|
CN¥8.60B 1.2B USD | CN¥3.28M 456.15K USD | CN¥27.23 3.79 USD | CN¥28.05 3.9 USD | CN¥8.60B 1.2B USD | 39.57 | CN¥0.69 0.1 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥17.93 2.49 USD |
-1.48
|
CN¥8.59B 1.19B USD | CN¥13.22M 1.84M USD | CN¥17.92 2.49 USD | CN¥18.59 2.58 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.63 -0.08 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥19.55 2.72 USD |
-1.41
|
CN¥8.58B 1.19B USD | CN¥25.47M 3.54M USD | CN¥18.93 2.63 USD | CN¥19.62 2.73 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.60 16.77 USD |
0
|
CN¥8.50B 1.18B USD | CN¥1.18M 163.43K USD | CN¥118.62 16.49 USD | CN¥125.54 17.46 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥8.47B 1.18B USD | CN¥22.89M 3.18M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.19 4.34 USD |
+10.02
|
CN¥8.45B 1.18B USD | CN¥18.48M 2.57M USD | CN¥28.73 3.99 USD | CN¥31.19 4.34 USD | CN¥8.45B 1.18B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.33 2.55 USD |
+1.95
|
CN¥8.45B 1.18B USD | CN¥12.90M 1.79M USD | CN¥17.98 2.5 USD | CN¥18.45 2.57 USD | CN¥8.45B 1.18B USD | 1833.00 | CN¥0.01 0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.31 3.66 USD |
+0.8
|
CN¥8.42B 1.17B USD | CN¥4.45M 618.96K USD | CN¥26.10 3.63 USD | CN¥26.59 3.7 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.25 1.7 USD |
+0.91
|
CN¥8.42B 1.17B USD | CN¥12.92M 1.8M USD | CN¥12.23 1.7 USD | CN¥12.41 1.73 USD | CN¥8.42B 1.17B USD | 53.26 | CN¥0.23 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.94 2.36 USD |
+0.65
|
CN¥8.35B 1.16B USD | CN¥9.93M 1.38M USD | CN¥16.79 2.33 USD | CN¥17.10 2.38 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.63 2.73 USD |
+2.88
|
CN¥8.33B 1.16B USD | CN¥13.85M 1.93M USD | CN¥19.08 2.65 USD | CN¥20.10 2.79 USD | CN¥8.33B 1.16B USD | 130.86 | CN¥0.15 0.02 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.12 1.41 USD |
+2.64
|
CN¥8.23B 1.14B USD | CN¥52.15M 7.25M USD | CN¥9.77 1.36 USD | CN¥10.25 1.43 USD | CN¥8.23B 1.14B USD | 46.00 | CN¥0.22 0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥52.33 7.28 USD |
-0.34
|
CN¥8.22B 1.14B USD | CN¥2.02M 280.22K USD | CN¥52.09 7.24 USD | CN¥53.30 7.41 USD | CN¥8.22B 1.14B USD | 32.91 | CN¥1.59 0.22 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.67 4.82 USD |
-0.17
|
CN¥8.20B 1.14B USD | CN¥4.50M 625.15K USD | CN¥34.59 4.81 USD | CN¥35.09 4.88 USD | CN¥8.20B 1.14B USD | 128.40 | CN¥0.27 0.04 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.12 3.77 USD |
+0.07
|
CN¥8.13B 1.13B USD | CN¥2.64M 366.92K USD | CN¥26.96 3.75 USD | CN¥27.48 3.82 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥25.22 3.51 USD |
+0.32
|
CN¥8.12B 1.13B USD | CN¥869.94K 120.96K USD | CN¥25.12 3.49 USD | CN¥25.39 3.53 USD | CN¥8.12B 1.13B USD | 74.17 | CN¥0.34 0.05 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.30 1.85 USD |
+1.6
|
CN¥8.02B 1.12B USD | CN¥9.38M 1.3M USD | CN¥13.11 1.82 USD | CN¥13.35 1.86 USD | CN¥8.02B 1.12B USD | 35.94 | CN¥0.37 0.05 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥66.13 9.19 USD |
+0.17
|
CN¥8.01B 1.11B USD | CN¥3.17M 440.9K USD | CN¥65.90 9.16 USD | CN¥70.97 9.87 USD | CN¥8.01B 1.11B USD | 143.76 | CN¥0.46 0.06 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.57 2.72 USD |
+2.84
|
CN¥8.00B 1.11B USD | CN¥20.03M 2.78M USD | CN¥18.86 2.62 USD | CN¥19.79 2.75 USD | CN¥8.00B 1.11B USD | 978.50 | CN¥0.02 0.002 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥16.69 2.32 USD |
-0.54
|
CN¥7.99B 1.11B USD | CN¥8.13M 1.13M USD | CN¥16.67 2.32 USD | CN¥16.97 2.36 USD | CN¥7.99B 1.11B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥28.97 4.03 USD |
-1.7
|
CN¥7.94B 1.1B USD | CN¥25.41M 3.53M USD | CN¥28.33 3.94 USD | CN¥29.28 4.07 USD | CN¥7.94B 1.1B USD | 96.56 | CN¥0.30 0.04 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.43 1.45 USD |
+6.21
|
CN¥7.86B 1.09B USD | CN¥34.64M 4.82M USD | CN¥10.10 1.4 USD | CN¥10.48 1.46 USD | CN¥7.86B 1.09B USD | 33.64 | CN¥0.31 0.04 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥13.97 1.94 USD |
+1.6
|
CN¥7.86B 1.09B USD | CN¥11.94M 1.66M USD | CN¥13.79 1.92 USD | CN¥14.14 1.97 USD | CN¥7.86B 1.09B USD | 279.39 | CN¥0.05 0.006 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.21 0.59 USD |
+2.93
|
CN¥7.85B 1.09B USD | CN¥25.97M 3.61M USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥51.49 7.16 USD |
-3.29
|
CN¥7.82B 1.09B USD | CN¥4.59M 638.18K USD | CN¥51.16 7.11 USD | CN¥53.73 7.47 USD | CN¥7.82B 1.09B USD | 205.96 | CN¥0.25 0.03 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.08 4.18 USD |
-2.5
|
CN¥7.81B 1.09B USD | CN¥10.29M 1.43M USD | CN¥30.04 4.18 USD | CN¥30.98 4.31 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.52 1.46 USD |
+0.29
|
CN¥7.79B 1.08B USD | CN¥49.31M 6.86M USD | CN¥10.39 1.44 USD | CN¥10.67 1.48 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥85.12 11.84 USD |
-5.11
|
CN¥7.78B 1.08B USD | CN¥3.06M 425.08K USD | CN¥84.91 11.81 USD | CN¥90.29 12.55 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.09 1.82 USD |
+1.47
|
CN¥7.76B 1.08B USD | CN¥27.34M 3.8M USD | CN¥12.88 1.79 USD | CN¥13.17 1.83 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥12.17 1.69 USD |
+0.83
|
CN¥7.76B 1.08B USD | CN¥16.03M 2.23M USD | CN¥12.10 1.68 USD | CN¥12.28 1.71 USD | CN¥7.76B 1.08B USD | 243.40 | CN¥0.05 0.006 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.74 4 USD |
-1.14
|
CN¥7.76B 1.08B USD | CN¥3.03M 421.57K USD | CN¥28.70 3.99 USD | CN¥29.19 4.06 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.06 1.26 USD |
+1.68
|
CN¥7.73B 1.07B USD | CN¥13.51M 1.88M USD | CN¥8.90 1.24 USD | CN¥9.30 1.29 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.72 2.32 USD |
+1.39
|
CN¥7.68B 1.07B USD | CN¥3.96M 551.27K USD | CN¥16.53 2.3 USD | CN¥16.88 2.35 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.93 1.1 USD |
+0.63
|
CN¥7.62B 1.06B USD | CN¥6.86M 953.57K USD | CN¥7.85 1.09 USD | CN¥7.94 1.1 USD | CN¥7.62B 1.06B USD | 44.05 | CN¥0.18 0.03 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.39 1.31 USD |
+1.4
|
CN¥7.61B 1.06B USD | CN¥9.67M 1.35M USD | CN¥9.29 1.29 USD | CN¥9.39 1.31 USD | CN¥7.61B 1.06B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥57.88 8.05 USD |
-0.82
|
CN¥7.60B 1.06B USD | CN¥1.96M 273.14K USD | CN¥57.75 8.03 USD | CN¥59.95 8.34 USD | CN¥7.60B 1.06B USD | 35.07 | CN¥1.65 0.23 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.75 1.49 USD |
+0.84
|
CN¥7.59B 1.05B USD | CN¥5.76M 800.68K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥7.59B 1.05B USD | 25.59 | CN¥0.42 0.06 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥7.59B 1.05B USD | CN¥20.04M 2.79M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥7.59B 1.05B USD | 266.00 | CN¥0.02 0.002 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.97 0.97 USD |
+1.46
|
CN¥7.58B 1.05B USD | CN¥10.96M 1.52M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥7.58B 1.05B USD | 77.44 | CN¥0.09 0.01 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥64.33 8.94 USD |
+0.64
|
CN¥7.57B 1.05B USD | CN¥990.21K 137.68K USD | CN¥63.34 8.81 USD | CN¥65.47 9.1 USD | CN¥7.57B 1.05B USD | 73.10 | CN¥0.88 0.12 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥10.57 1.47 USD |
+2.72
|
CN¥7.46B 1.04B USD | CN¥53.63M 7.46M USD | CN¥10.20 1.42 USD | CN¥10.75 1.49 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥73.04 10.16 USD |
-3.26
|
CN¥7.46B 1.04B USD | CN¥1.45M 201K USD | CN¥72.69 10.11 USD | CN¥75.98 10.56 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.30 5.05 USD |
+0.64
|
CN¥7.46B 1.04B USD | CN¥3.15M 437.92K USD | CN¥36.07 5.02 USD | CN¥36.79 5.12 USD | CN¥7.46B 1.04B USD | 37.81 | CN¥0.96 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||