Страница результатов 4 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (763)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (269)
- Shenzhen (494)
Технологии (763)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.35 2.41 USD |
-2.14
|
$10.07B 1.4B USD | $12.76M 1.77M USD | $17.24 2.4 USD | $17.84 2.48 USD | $10.07B 1.4B USD | 52.57 | $0.33 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.86 1.93 USD |
-0.14
|
$9.95B 1.38B USD | $589.34K 81.94K USD | $13.82 1.92 USD | $13.95 1.94 USD | $9.95B 1.38B USD | 153.99 | $0.09 0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.96 1.38 USD |
-0.8
|
$9.94B 1.38B USD | $12.68M 1.76M USD | $9.88 1.37 USD | $10.25 1.43 USD | $9.94B 1.38B USD | 90.54 | $0.11 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.44 4.65 USD |
-0.15
|
$9.91B 1.38B USD | $430.65K 59.88K USD | $33.31 4.63 USD | $33.56 4.67 USD | $9.91B 1.38B USD | 1672.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.43 2.01 USD |
-1.1
|
$9.86B 1.37B USD | $3.19M 443.35K USD | $14.41 2 USD | $14.61 2.03 USD | $9.86B 1.37B USD | 180.37 | $0.08 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $20.6 2.86 USD |
-3.64
|
$9.86B 1.37B USD | $17.06M 2.37M USD | $20.38 2.83 USD | $20.85 2.9 USD | $9.86B 1.37B USD | 0 | -$1.15 -0.1 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.8 4.14 USD |
+1.05
|
$9.85B 1.37B USD | $264.84K 36.82K USD | $29.56 4.11 USD | $29.8 4.14 USD | $9.85B 1.37B USD | 45.15 | $0.66 0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-0.94
|
$9.7B 1.35B USD | $4.52M 629.09K USD | $9.43 1.31 USD | $9.52 1.32 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.32 2.69 USD |
+3.43
|
$9.7B 1.35B USD | $31.88M 4.43M USD | $18.54 2.58 USD | $19.38 2.69 USD | $9.7B 1.35B USD | 0 | -$0.6 -0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.11 3.91 USD |
+0.72
|
$9.59B 1.33B USD | $6.65M 924.03K USD | $27.81 3.87 USD | $28.98 4.03 USD | $9.59B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $29.66 4.12 USD |
-2.79
|
$9.58B 1.33B USD | $4.16M 578.6K USD | $29.45 4.09 USD | $30.33 4.22 USD | $9.58B 1.33B USD | 64.47 | $0.46 0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.78 1.78 USD |
+3.07
|
$9.55B 1.33B USD | $7.48M 1.04M USD | $12.31 1.71 USD | $12.85 1.79 USD | $9.55B 1.33B USD | 49.15 | $0.26 0.04 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.83 1.51 USD |
-0.64
|
$9.52B 1.32B USD | $1.2M 167.3K USD | $10.82 1.5 USD | $10.9 1.52 USD | $9.52B 1.32B USD | 28.50 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.18 0.58 USD |
-0.71
|
$9.48B 1.32B USD | $2.9M 402.56K USD | $4.18 0.58 USD | $4.22 0.59 USD | $9.48B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| TATFOOK TECH 300134.SZ | $12.35 1.72 USD |
+0.82
|
$9.48B 1.32B USD | $3.64M 505.79K USD | $12.26 1.7 USD | $12.57 1.75 USD | $9.48B 1.32B USD | 0 | -$0.61 -0.08 USD | |
| TECHSEM 300046.SZ | $40.05 5.57 USD |
-1.13
|
$9.47B 1.32B USD | $3.37M 468.91K USD | $39.89 5.55 USD | $40.58 5.64 USD | $9.47B 1.32B USD | 154.03 | $0.26 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.34 0.6 USD |
+0.93
|
$9.45B 1.31B USD | $9.77M 1.36M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.45B 1.31B USD | 0 | $0 0 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.04 2.93 USD |
+1.64
|
$9.44B 1.31B USD | $2.54M 353.63K USD | $20.48 2.85 USD | $21.1 2.93 USD | $9.44B 1.31B USD | 44.76 | $0.47 0.07 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.29 1.15 USD |
+2.48
|
$9.41B 1.31B USD | $12.05M 1.67M USD | $8.09 1.12 USD | $8.34 1.16 USD | $9.41B 1.31B USD | 165.80 | $0.05 0.006 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.38 2.97 USD |
-0.14
|
$9.38B 1.3B USD | $672.7K 93.53K USD | $21.33 2.97 USD | $21.47 2.99 USD | $9.38B 1.3B USD | 194.36 | $0.11 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.04 11.69 USD |
+0.2
|
$9.34B 1.3B USD | $44.8K 6.23K USD | $83.39 11.59 USD | $84.04 11.69 USD | $9.34B 1.3B USD | 42.87 | $1.96 0.27 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.08 8.77 USD |
-0.19
|
$9.34B 1.3B USD | $127.55K 17.73K USD | $62.71 8.72 USD | $63.45 8.82 USD | $9.34B 1.3B USD | 35.84 | $1.76 0.24 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $20 2.78 USD |
+1.06
|
$9.33B 1.3B USD | $31.35M 4.36M USD | $19.78 2.75 USD | $20.38 2.83 USD | $9.33B 1.3B USD | 133.33 | $0.15 0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.32 4.77 USD |
-0.03
|
$9.31B 1.3B USD | $509.4K 70.83K USD | $34.05 4.73 USD | $34.51 4.8 USD | $9.31B 1.3B USD | 58.16 | $0.59 0.08 USD | |
| HENGMINGDA 002947.SZ | $36.06 5.01 USD |
-0.33
|
$9.24B 1.28B USD | $1.07M 148.64K USD | $35.8 4.98 USD | $36.55 5.08 USD | $9.24B 1.28B USD | 17.85 | $2.02 0.28 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15 2.09 USD |
-3.42
|
$9.19B 1.28B USD | $31.43M 4.37M USD | $14.78 2.06 USD | $15.58 2.17 USD | $9.19B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.9 3.05 USD |
-2.01
|
$9.16B 1.27B USD | $2.73M 378.98K USD | $21.83 3.04 USD | $22.18 3.08 USD | $9.16B 1.27B USD | 0 | -$0.11 -0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
-0.88
|
$9.93B 1.27B USD | $5.9K 754.39 USD | $1.13 0.14 USD | $1.14 0.15 USD | $9.93B 1.27B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.29 0.74 USD |
-0.38
|
$9.11B 1.27B USD | $5.46M 758.5K USD | $5.26 0.73 USD | $5.33 0.74 USD | $9.11B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.86 5.82 USD |
-0.26
|
$9.08B 1.26B USD | $225.95K 31.42K USD | $41.75 5.81 USD | $41.95 5.83 USD | $9.08B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.65 8.02 USD |
+3.87
|
$9.06B 1.26B USD | $1.19M 166.09K USD | $56.08 7.8 USD | $57.79 8.04 USD | $9.06B 1.26B USD | 34.93 | $1.65 0.23 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
0
|
$9.02B 1.25B USD | $474.36K 65.96K USD | $13.65 1.9 USD | $13.75 1.91 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.64 1.06 USD |
-0.78
|
$9.01B 1.25B USD | $4.2M 584.07K USD | $7.63 1.06 USD | $7.71 1.07 USD | $9.01B 1.25B USD | 84.88 | $0.09 0.01 USD | |
| TIANTONG 600330.SS | $7.3 1.02 USD |
-0.27
|
$9B 1.25B USD | $5.58M 775.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $9B 1.25B USD | 91.25 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.43 1.59 USD |
-1.89
|
$9B 1.25B USD | $10.92M 1.52M USD | $11.13 1.55 USD | $11.57 1.61 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.91 2.07 USD |
+3.54
|
$8.99B 1.25B USD | $7.54M 1.05M USD | $14.49 2.01 USD | $14.97 2.08 USD | $8.99B 1.25B USD | 38.23 | $0.39 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
0
|
$8.83B 1.23B USD | $1.06M 148.03K USD | $15.62 2.17 USD | $15.75 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| GOSUNCN 300098.SZ | $5.06 0.7 USD |
-0.2
|
$8.79B 1.22B USD | $1.51M 210.07K USD | $5.05 0.7 USD | $5.08 0.71 USD | $8.79B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.15 3.64 USD |
-0.27
|
$8.79B 1.22B USD | $369.9K 51.43K USD | $26.07 3.62 USD | $26.25 3.65 USD | $8.79B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.49 4.52 USD |
-1.4
|
$8.77B 1.22B USD | $1.35M 187.65K USD | $32.18 4.47 USD | $33.03 4.59 USD | $8.77B 1.22B USD | 541.50 | $0.06 0.008 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.71 8.3 USD |
-0.32
|
$8.73B 1.21B USD | $515.03K 71.61K USD | $59.31 8.25 USD | $59.87 8.32 USD | $8.73B 1.21B USD | 62.85 | $0.95 0.13 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.19 0.86 USD |
-0.32
|
$8.72B 1.21B USD | $1.49M 206.51K USD | $6.18 0.86 USD | $6.22 0.86 USD | $8.72B 1.21B USD | 24.76 | $0.25 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $14.89 2.07 USD |
-1.39
|
$8.72B 1.21B USD | $3.57M 495.86K USD | $14.86 2.07 USD | $15.1 2.1 USD | $8.72B 1.21B USD | 49.63 | $0.3 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
0
|
$8.67B 1.21B USD | $400.6K 55.7K USD | $22.47 3.12 USD | $22.6 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.57 0.5 USD |
-0.83
|
$8.62B 1.2B USD | $26.78M 3.72M USD | $3.55 0.49 USD | $3.68 0.51 USD | $8.62B 1.2B USD | 0 | -$0.83 -0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.86 5.82 USD |
-0.38
|
$8.6B 1.2B USD | $519.9K 72.29K USD | $41.51 5.77 USD | $42.25 5.87 USD | $8.6B 1.2B USD | 43.15 | $0.97 0.13 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.14 3.77 USD |
-0.11
|
$8.54B 1.19B USD | $148.44K 20.64K USD | $27.02 3.76 USD | $27.2 3.78 USD | $8.54B 1.19B USD | 41.12 | $0.66 0.09 USD | |
| SUMAVISION 300079.SZ | $5.94 0.83 USD |
-1.33
|
$8.47B 1.18B USD | $7.41M 1.03M USD | $5.93 0.82 USD | $6.03 0.84 USD | $8.47B 1.18B USD | 297.00 | $0.02 0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.18 3.92 USD |
-2.79
|
$8.44B 1.17B USD | $2.02M 280.85K USD | $28 3.89 USD | $28.36 3.94 USD | $8.44B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.33 1.71 USD |
+0.65
|
$8.39B 1.17B USD | $1.27M 177.07K USD | $12.22 1.7 USD | $12.34 1.72 USD | $8.39B 1.17B USD | 38.53 | $0.32 0.04 USD | |
| YCIG 600345.SS | $25.35 3.52 USD |
-0.2
|
$8.36B 1.16B USD | $403.5K 56.1K USD | $25.26 3.51 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.26 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.2 1.14 USD |
+0.74
|
$8.33B 1.16B USD | $1.15M 159.9K USD | $8.12 1.13 USD | $8.21 1.14 USD | $8.33B 1.16B USD | 21.02 | $0.39 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.35 3.39 USD |
+1.68
|
$8.31B 1.16B USD | $723.76K 100.63K USD | $23.94 3.33 USD | $24.35 3.39 USD | $8.31B 1.16B USD | 69.57 | $0.35 0.05 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.65 1.2 USD |
+1.29
|
$8.31B 1.15B USD | $2.51M 348.56K USD | $8.54 1.19 USD | $8.7 1.21 USD | $8.31B 1.15B USD | 50.88 | $0.17 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.1 2.93 USD |
-1.81
|
$8.31B 1.15B USD | $3.64M 506.12K USD | $21.1 2.93 USD | $21.44 2.98 USD | $8.31B 1.15B USD | 87.91 | $0.24 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.07 2.23 USD |
+0.5
|
$8.26B 1.15B USD | $719.13K 99.99K USD | $15.93 2.21 USD | $16.09 2.24 USD | $8.26B 1.15B USD | 11.39 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.7 1.49 USD |
-1.02
|
$8.2B 1.14B USD | $2.76M 383.43K USD | $10.7 1.49 USD | $10.81 1.5 USD | $8.2B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.92 1.66 USD |
-1.65
|
$8.19B 1.14B USD | $9.95M 1.38M USD | $11.88 1.65 USD | $12.12 1.69 USD | $8.19B 1.14B USD | 99.33 | $0.12 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.05 1.4 USD |
-0.3
|
$8.17B 1.14B USD | $2.6M 360.91K USD | $10.03 1.39 USD | $10.12 1.41 USD | $8.17B 1.14B USD | 37.22 | $0.27 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.67 0.79 USD |
-0.7
|
$8.14B 1.13B USD | $4.92M 684.41K USD | $5.66 0.79 USD | $5.75 0.8 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.03 1.39 USD |
-0.4
|
$8.13B 1.13B USD | $1.89M 263.04K USD | $10 1.39 USD | $10.09 1.4 USD | $8.13B 1.13B USD | 77.15 | $0.13 0.02 USD | |
| YCXN 300080.SZ | $4.32 0.6 USD |
-0.23
|
$8.09B 1.13B USD | $3.39M 471.68K USD | $4.31 0.6 USD | $4.37 0.61 USD | $8.09B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| HI-TARGET 300177.SZ | $10.87 1.51 USD |
-0.37
|
$8.09B 1.12B USD | $1.72M 238.47K USD | $10.86 1.51 USD | $10.94 1.52 USD | $8.09B 1.12B USD | 0 | $0 0 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.04 3.48 USD |
+0.16
|
$8.02B 1.11B USD | $382.5K 53.18K USD | $24.93 3.47 USD | $25.06 3.48 USD | $8.02B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| MAXVISION TECH 002990.SZ | $30.3 4.21 USD |
+3.2
|
$7.92B 1.1B USD | $2.41M 335.03K USD | $29.2 4.06 USD | $30.49 4.24 USD | $7.92B 1.1B USD | 50.49 | $0.6 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.46 0.76 USD |
-1.09
|
$7.92B 1.1B USD | $4.32M 599.99K USD | $5.45 0.76 USD | $5.52 0.77 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.23 1.28 USD |
+0.22
|
$7.87B 1.09B USD | $3.22M 447.98K USD | $9.16 1.27 USD | $9.25 1.29 USD | $7.87B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.92 2.07 USD |
+0.68
|
$7.85B 1.09B USD | $1.96M 272.7K USD | $14.75 2.05 USD | $15.01 2.09 USD | $7.85B 1.09B USD | 165.77 | $0.09 0.01 USD | |
| EASTSOFT 300183.SZ | $16.92 2.35 USD |
-0.12
|
$7.83B 1.09B USD | $438.9K 61.03K USD | $16.87 2.35 USD | $16.98 2.36 USD | $7.83B 1.09B USD | 120.85 | $0.14 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.81 3.59 USD |
+1.21
|
$7.73B 1.07B USD | $2.06M 286.62K USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.73B 1.07B USD | 33.08 | $0.78 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.41 1.45 USD |
-0.38
|
$7.71B 1.07B USD | $1.95M 271.7K USD | $10.37 1.44 USD | $10.47 1.46 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.85 0.81 USD |
-1.02
|
$7.7B 1.07B USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
0
|
$7.68B 1.07B USD | $1.9M 264.61K USD | $6.98 0.97 USD | $7.08 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.52 1.6 USD |
-0.6
|
$7.63B 1.06B USD | $5.09M 707.59K USD | $11.44 1.59 USD | $11.59 1.61 USD | $7.63B 1.06B USD | 230.40 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.75 3.86 USD |
+0.76
|
$7.58B 1.05B USD | $1.37M 190.02K USD | $27.39 3.81 USD | $27.8 3.87 USD | $7.58B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.6 8.01 USD |
-0.78
|
$7.56B 1.05B USD | $577.41K 80.28K USD | $57.48 7.99 USD | $58.12 8.08 USD | $7.56B 1.05B USD | 57.02 | $1.01 0.14 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.94 2.36 USD |
-4.41
|
$7.52B 1.05B USD | $16.96M 2.36M USD | $16.86 2.34 USD | $17.54 2.44 USD | $7.52B 1.05B USD | 423.50 | $0.04 0.005 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.64 1.62 USD |
+1.13
|
$7.51B 1.04B USD | $7.65M 1.06M USD | $11.5 1.6 USD | $11.91 1.66 USD | $7.51B 1.04B USD | 166.28 | $0.07 0.009 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.06 2.79 USD |
+0.3
|
$7.5B 1.04B USD | $427.05K 59.38K USD | $19.95 2.77 USD | $20.09 2.79 USD | $7.5B 1.04B USD | 35.82 | $0.56 0.08 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.93 1.8 USD |
+1.49
|
$7.5B 1.04B USD | $8.95M 1.24M USD | $12.83 1.78 USD | $13.16 1.83 USD | $7.5B 1.04B USD | 0 | -$0.47 -0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.84 14.86 USD |
+0.98
|
$7.48B 1.04B USD | $110.93K 15.42K USD | $105.91 14.73 USD | $107.58 14.96 USD | $7.48B 1.04B USD | 43.25 | $2.47 0.34 USD | |
| YIHUA 002897.SZ | $38.28 5.32 USD |
-0.05
|
$7.43B 1.03B USD | $262.9K 36.55K USD | $38.16 5.31 USD | $38.44 5.34 USD | $7.43B 1.03B USD | 75.05 | $0.51 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $41.32 5.75 USD |
+0.36
|
$7.41B 1.03B USD | $1.76M 244.02K USD | $40.67 5.65 USD | $41.35 5.75 USD | $7.41B 1.03B USD | 187.81 | $0.22 0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.7 11.64 USD |
-0.08
|
$7.37B 1.02B USD | $36.89K 5.13K USD | $83.01 11.54 USD | $83.99 11.68 USD | $7.37B 1.02B USD | 8370.00 | $0.01 0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
0
|
$7.37B 1.02B USD | $90.2K 12.54K USD | $14.64 2.04 USD | $14.73 2.05 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $1.35M 187.31K USD | $10.38 1.44 USD | $10.45 1.45 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.31 2.13 USD |
-1.03
|
$7.34B 1.02B USD | $1.94M 269.84K USD | $15.25 2.12 USD | $15.48 2.15 USD | $7.34B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.93 2.49 USD |
-0.39
|
$7.33B 1.02B USD | $512.2K 71.22K USD | $17.87 2.48 USD | $17.97 2.5 USD | $7.33B 1.02B USD | 896.50 | $0.02 0.002 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.03 5.01 USD |
-0.47
|
$7.32B 1.02B USD | $606.9K 84.39K USD | $35.78 4.97 USD | $36.12 5.02 USD | $7.32B 1.02B USD | 109.18 | $0.33 0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
-0.33
|
$7.31B 1.02B USD | $705.03K 98.03K USD | $17.84 2.48 USD | $18.05 2.51 USD | $7.31B 1.02B USD | 94.21 | $0.19 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.73 2.05 USD |
-2.45
|
$7.26B 1.01B USD | $3.18M 442.85K USD | $14.7 2.04 USD | $15 2.09 USD | $7.26B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.67 2.73 USD |
-1.85
|
$7.21B 1B USD | $2.85M 396.65K USD | $19.65 2.73 USD | $20.1 2.79 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.74 3.72 USD |
+0.75
|
$7.18B 998.59M USD | $2.12M 294.23K USD | $26.66 3.71 USD | $26.89 3.74 USD | $7.18B 998.59M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.51 0.77 USD |
+2.42
|
$7.16B 995.97M USD | $14.32M 1.99M USD | $5.37 0.75 USD | $5.53 0.77 USD | $7.16B 995.97M USD | 110.20 | $0.05 0.006 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.51 0.77 USD |
-0.36
|
$7.16B 995.29M USD | $1.9M 263.52K USD | $5.49 0.76 USD | $5.54 0.77 USD | $7.16B 995.29M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.62 5.51 USD |
-1.2
|
$7.13B 991.6M USD | $820.05K 114.02K USD | $39.4 5.48 USD | $40.09 5.57 USD | $7.13B 991.6M USD | 330.16 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.95 2.08 USD |
-1.65
|
$7.12B 990.18M USD | $3.36M 467.02K USD | $14.88 2.07 USD | $15.17 2.11 USD | $7.12B 990.18M USD | 71.19 | $0.21 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.29
|
$7.12B 989.94M USD | $792.69K 110.22K USD | $13.92 1.94 USD | $14.06 1.95 USD | $7.12B 989.94M USD | 31.11 | $0.45 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.45 2.15 USD |
+0.13
|
$7.12B 989.92M USD | $4.89M 679.44K USD | $15.4 2.14 USD | $15.75 2.19 USD | $7.12B 989.92M USD | 0 | -$0.09 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $23.83 3.31 USD |
-2.62
|
$7.11B 989.25M USD | $4.21M 584.92K USD | $23.7 3.3 USD | $24.38 3.39 USD | $7.11B 989.25M USD | 0 | -$0.25 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||