Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (763)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (269)
- Shenzhen (494)
Технологии (763)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.41 11.6 USD |
-1.23
|
$28.64B 3.98B USD | $3.44M 478.06K USD | $83.31 11.58 USD | $85.15 11.84 USD | $28.64B 3.98B USD | 40.88 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.92 2.91 USD |
+0.19
|
$28.41B 3.95B USD | $27.51M 3.82M USD | $20.83 2.9 USD | $21.46 2.98 USD | $28.41B 3.95B USD | 44.51 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.47 7.16 USD |
+0.06
|
$27.97B 3.89B USD | $5.25M 729.41K USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.97B 3.89B USD | 25.48 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.16 6.14 USD |
-1.87
|
$27.84B 3.87B USD | $13.49M 1.88M USD | $43.92 6.11 USD | $44.96 6.25 USD | $27.84B 3.87B USD | 49.61 | $0.89 0.12 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $108.34 15.06 USD |
+0.84
|
$27.75B 3.86B USD | $3.29M 457.81K USD | $107.35 14.93 USD | $109.77 15.26 USD | $27.75B 3.86B USD | 92.59 | $1.17 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $269.5 37.47 USD |
-0.79
|
$27.72B 3.85B USD | $302.83K 42.11K USD | $268.88 37.39 USD | $272.47 37.89 USD | $27.72B 3.85B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.92 2.77 USD |
-0.4
|
$27.7B 3.85B USD | $17.18M 2.39M USD | $19.86 2.76 USD | $20.11 2.8 USD | $27.7B 3.85B USD | 25.53 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.28 3.65 USD |
-0.72
|
$27.49B 3.82B USD | $12.69M 1.76M USD | $26.14 3.63 USD | $26.6 3.7 USD | $27.49B 3.82B USD | 105.12 | $0.25 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.21 4.76 USD |
0
|
$26.74B 3.72B USD | $6.04M 839.17K USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.74B 3.72B USD | 42.23 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.12 6.69 USD |
-0.17
|
$26.67B 3.71B USD | $5.93M 824.81K USD | $47.95 6.67 USD | $48.77 6.78 USD | $26.67B 3.71B USD | 28.81 | $1.67 0.23 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.6 2.03 USD |
-0.21
|
$26.66B 3.71B USD | $34.18M 4.75M USD | $14.4 2 USD | $14.85 2.06 USD | $26.66B 3.71B USD | 0 | -$3.02 -0.4 USD | |
| LIANOVATION 600363.SS | $57.8 8.04 USD |
+0.35
|
$26.21B 3.64B USD | $3.59M 499.76K USD | $57.61 8.01 USD | $58.78 8.17 USD | $26.21B 3.64B USD | 105.09 | $0.55 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-0.22
|
$26.17B 3.64B USD | $7.99M 1.11M USD | $36.66 5.1 USD | $37.04 5.15 USD | $26.17B 3.64B USD | 32.27 | $1.14 0.16 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.58 1.47 USD |
-0.56
|
$25.88B 3.6B USD | $23.97M 3.33M USD | $10.55 1.47 USD | $10.66 1.48 USD | $25.88B 3.6B USD | 36.48 | $0.29 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.62 15.94 USD |
+0.19
|
$25.79B 3.59B USD | $974.8K 135.54K USD | $113.5 15.78 USD | $117 16.27 USD | $25.79B 3.59B USD | 23.73 | $4.83 0.67 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.47 6.74 USD |
-1.48
|
$25.72B 3.58B USD | $47.75M 6.64M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.72B 3.58B USD | 403.91 | $0.12 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54 7.51 USD |
-1.59
|
$25.7B 3.57B USD | $5.9M 819.67K USD | $53.92 7.5 USD | $54.98 7.64 USD | $25.7B 3.57B USD | 29.03 | $1.86 0.26 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
-0.21
|
$25.44B 3.54B USD | $32.12M 4.47M USD | $9.25 1.29 USD | $9.44 1.31 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.21 7.68 USD |
0
|
$25.4B 3.53B USD | $4.82M 670.59K USD | $55.01 7.65 USD | $55.92 7.78 USD | $25.4B 3.53B USD | 62.03 | $0.89 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.11 1.96 USD |
-1.26
|
$25.36B 3.53B USD | $29.08M 4.04M USD | $14.06 1.95 USD | $14.31 1.99 USD | $25.36B 3.53B USD | 88.18 | $0.16 0.02 USD | |
| ULTRAPOWER 300002.SZ | $12.85 1.79 USD |
-0.23
|
$25.22B 3.51B USD | $46.53M 6.47M USD | $12.74 1.77 USD | $13.08 1.82 USD | $25.22B 3.51B USD | 18.35 | $0.7 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.58 20.66 USD |
-3.45
|
$24.95B 3.47B USD | $3.52M 489.21K USD | $147.51 20.51 USD | $153.36 21.32 USD | $24.95B 3.47B USD | 44.08 | $3.37 0.47 USD | |
| FIBERHOME TELCOM 600498.SS | $21.05 2.93 USD |
-1.03
|
$24.93B 3.47B USD | $9.19M 1.28M USD | $21 2.92 USD | $21.27 2.96 USD | $24.93B 3.47B USD | 33.41 | $0.63 0.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.9 4.3 USD |
-0.42
|
$24.35B 3.39B USD | $48.01M 6.68M USD | $29.94 4.16 USD | $31.24 4.34 USD | $24.35B 3.39B USD | 99.67 | $0.31 0.04 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.22 4.06 USD |
-0.58
|
$24.31B 3.38B USD | $4.87M 677.5K USD | $29.15 4.05 USD | $29.47 4.1 USD | $24.31B 3.38B USD | 47.90 | $0.61 0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.88 4.71 USD |
-0.32
|
$24.08B 3.35B USD | $10.59M 1.47M USD | $33.73 4.69 USD | $35.12 4.88 USD | $24.08B 3.35B USD | 94.11 | $0.36 0.05 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.42
|
$23.92B 3.33B USD | $12.55M 1.74M USD | $7.13 0.99 USD | $7.18 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.32 4.77 USD |
-0.15
|
$23.89B 3.32B USD | $1.28M 177.43K USD | $34.24 4.76 USD | $34.55 4.8 USD | $23.89B 3.32B USD | 25.05 | $1.37 0.19 USD | |
| NORTHKING 002987.SZ | $27.49 3.82 USD |
+9.17
|
$23.85B 3.32B USD | $136.55M 18.99M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.85B 3.32B USD | 76.36 | $0.36 0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $33.45 4.65 USD |
-0.21
|
$23.71B 3.3B USD | $7.25M 1.01M USD | $33.34 4.64 USD | $33.66 4.68 USD | $23.71B 3.3B USD | 59.73 | $0.56 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.68 0.79 USD |
-1.73
|
$23.69B 3.29B USD | $168.53M 23.43M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.69B 3.29B USD | 94.66 | $0.06 0.008 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.85 3.04 USD |
-3.74
|
$23.6B 3.28B USD | $31.8M 4.42M USD | $21.6 3 USD | $22.53 3.13 USD | $23.6B 3.28B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.4 2 USD |
-0.62
|
$23.42B 3.26B USD | $13.38M 1.86M USD | $14.36 2 USD | $14.53 2.02 USD | $23.42B 3.26B USD | 11.99 | $1.2 0.17 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.96 20.57 USD |
-0.23
|
$23.19B 3.22B USD | $2.74M 380.66K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.19B 3.22B USD | 60.39 | $2.45 0.34 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.02 2.78 USD |
-0.15
|
$23.07B 3.21B USD | $12.23M 1.7M USD | $19.9 2.77 USD | $20.2 2.81 USD | $23.07B 3.21B USD | 143.00 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.43 0.89 USD |
-0.62
|
$23.07B 3.21B USD | $10.99M 1.53M USD | $6.41 0.89 USD | $6.47 0.9 USD | $23.07B 3.21B USD | 17.86 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.58 3.97 USD |
-1.14
|
$23.04B 3.2B USD | $5.63M 782.96K USD | $28.5 3.96 USD | $28.96 4.03 USD | $23.04B 3.2B USD | 25.29 | $1.13 0.16 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-1.21
|
$3.18B — | $654.32K — | $0.7399 — | $0.75 — | $3.18B — | 36.79 | $0.02 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $69.44M 9.65M USD | $13.35 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.99 4.59 USD |
-0.3
|
$22.6B 3.14B USD | $2.03M 281.75K USD | $32.84 4.57 USD | $33.24 4.62 USD | $22.6B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.03 11.96 USD |
-0.67
|
$22.51B 3.13B USD | $3.91M 543.1K USD | $85.21 11.85 USD | $86.8 12.07 USD | $22.51B 3.13B USD | 30.39 | $2.83 0.39 USD | |
| Glodon Company Limited 002410.SZ | $13.51 1.88 USD |
+2.04
|
$22.32B 3.1B USD | $21.71M 3.02M USD | $13.22 1.84 USD | $13.65 1.9 USD | $22.32B 3.1B USD | 79.47 | $0.17 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.08 13.64 USD |
+0.07
|
$22.28B 3.1B USD | $11.05M 1.54M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.28B 3.1B USD | 72.11 | $1.36 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.88 6.8 USD |
-0.24
|
$22.26B 3.1B USD | $3.14M 436.58K USD | $48.82 6.79 USD | $49.7 6.91 USD | $22.26B 3.1B USD | 132.10 | $0.37 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $110.16 15.32 USD |
+2.66
|
$22.17B 3.08B USD | $3.02M 420.25K USD | $106.9 14.86 USD | $111.5 15.5 USD | $22.17B 3.08B USD | 121.05 | $0.91 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.63 4.26 USD |
-0.36
|
$22.07B 3.07B USD | $24.91M 3.46M USD | $30.43 4.23 USD | $31.09 4.32 USD | $22.07B 3.07B USD | 27.84 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.78 5.39 USD |
-1.47
|
$21.89B 3.04B USD | $2.6M 360.93K USD | $38.66 5.38 USD | $39.3 5.46 USD | $21.89B 3.04B USD | 43.57 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.84 1.65 USD |
-0.67
|
$21.53B 2.99B USD | $18.73M 2.6M USD | $11.82 1.64 USD | $11.97 1.66 USD | $21.53B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.14 3.08 USD |
-0.72
|
$21.42B 2.98B USD | $6.93M 963.42K USD | $22.08 3.07 USD | $22.3 3.1 USD | $21.42B 2.98B USD | 36.29 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.6 1.2 USD |
-0.12
|
$21.14B 2.94B USD | $7.67M 1.07M USD | $8.56 1.19 USD | $8.66 1.2 USD | $21.14B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.42 4.09 USD |
-1.67
|
$20.71B 2.88B USD | $34.8M 4.84M USD | $28.81 4.01 USD | $29.96 4.17 USD | $20.71B 2.88B USD | 51.61 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.68 2.88 USD |
-2.82
|
$20.37B 2.83B USD | $37.11M 5.16M USD | $20.58 2.86 USD | $21.16 2.94 USD | $20.37B 2.83B USD | 159.07 | $0.13 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
-0.44
|
$20.37B 2.83B USD | $26.88M 3.74M USD | $4.48 0.62 USD | $4.54 0.63 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.8 10.12 USD |
-0.23
|
$20.34B 2.83B USD | $3.94M 547.49K USD | $72.52 10.08 USD | $74.72 10.39 USD | $20.34B 2.83B USD | 24.51 | $2.97 0.41 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.34 3.66 USD |
-1.61
|
$20.16B 2.8B USD | $13.18M 1.83M USD | $26.23 3.65 USD | $26.74 3.72 USD | $20.16B 2.8B USD | 33.76 | $0.78 0.11 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.51
|
$19.97B 2.78B USD | $28.8M 4M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.28 1.15 USD |
-0.12
|
$19.64B 2.73B USD | $13.35M 1.86M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.64B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
0
|
$19.62B 2.73B USD | $4.17M 580.09K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.63 10.24 USD |
-0.43
|
$19.54B 2.72B USD | $2.41M 334.61K USD | $73.4 10.21 USD | $74.28 10.33 USD | $19.54B 2.72B USD | 39.16 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.13 11.28 USD |
-0.29
|
$19.43B 2.7B USD | $1.01M 140.1K USD | $80.96 11.26 USD | $81.53 11.34 USD | $19.43B 2.7B USD | 43.38 | $1.87 0.26 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $88.26M 12.27M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.95 3.47 USD |
+0.73
|
$19.15B 2.66B USD | $8.57M 1.19M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.15B 2.66B USD | 75.60 | $0.33 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.47 3.54 USD |
-0.86
|
$19.13B 2.66B USD | $23.67M 3.29M USD | $25.36 3.53 USD | $25.85 3.59 USD | $19.13B 2.66B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.73 2.19 USD |
-0.38
|
$19.06B 2.65B USD | $9.27M 1.29M USD | $15.67 2.18 USD | $15.82 2.2 USD | $19.06B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.68 0.65 USD |
-0.43
|
$18.84B 2.62B USD | $8.84M 1.23M USD | $4.68 0.65 USD | $4.75 0.66 USD | $18.84B 2.62B USD | 468.00 | $0.01 0.001 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.46 19.25 USD |
-1.53
|
$18.77B 2.61B USD | $537.82K 74.78K USD | $137.57 19.13 USD | $142.13 19.76 USD | $18.77B 2.61B USD | 50.16 | $2.76 0.38 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.76 6.5 USD |
-0.32
|
$18.76B 2.61B USD | $1.64M 227.9K USD | $46.67 6.49 USD | $47.15 6.56 USD | $18.76B 2.61B USD | 99.48 | $0.47 0.07 USD | |
| KINGDOM 600446.SS | $19.7 2.74 USD |
+5.46
|
$18.64B 2.59B USD | $63.02M 8.76M USD | $18.43 2.56 USD | $20.03 2.79 USD | $18.64B 2.59B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.89 3.6 USD |
-0.27
|
$18.6B 2.59B USD | $25.99M 3.61M USD | $25.65 3.57 USD | $26.15 3.64 USD | $18.6B 2.59B USD | 136.26 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.38 6.03 USD |
-1.32
|
$18.38B 2.56B USD | $3.22M 447.14K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.38B 2.56B USD | 31.43 | $1.38 0.19 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.4 3.81 USD |
-0.62
|
$17.87B 2.48B USD | $8.62M 1.2M USD | $27.33 3.8 USD | $27.67 3.85 USD | $17.87B 2.48B USD | 66.82 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.93 11.39 USD |
-1.05
|
$17.79B 2.47B USD | $2.43M 337.88K USD | $81.81 11.38 USD | $83 11.54 USD | $17.79B 2.47B USD | 163.86 | $0.5 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.08 5.16 USD |
-0.16
|
$17.63B 2.45B USD | $2.9M 403.06K USD | $36.88 5.13 USD | $37.66 5.24 USD | $17.63B 2.45B USD | 74.15 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $131.29 18.26 USD |
-1.72
|
$17.41B 2.42B USD | $1.1M 152.59K USD | $130.64 18.16 USD | $134.49 18.7 USD | $17.41B 2.42B USD | 0 | -$1.02 -0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.4 4.92 USD |
-0.03
|
$17.41B 2.42B USD | $601.08K 83.58K USD | $35.12 4.88 USD | $35.61 4.95 USD | $17.41B 2.42B USD | 26.61 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.28 1.15 USD |
-0.96
|
$17.11B 2.38B USD | $130.35M 18.12M USD | $7.96 1.11 USD | $8.68 1.21 USD | $17.11B 2.38B USD | 118.28 | $0.07 0.009 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+0.07
|
$16.97B 2.36B USD | $13.64M 1.9M USD | $13.56 1.89 USD | $13.8 1.92 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| AISINO 600271.SS | $9.12 1.27 USD |
-0.11
|
$16.9B 2.35B USD | $8.89M 1.24M USD | $9.06 1.26 USD | $9.14 1.27 USD | $16.9B 2.35B USD | 0 | $0 0 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.19 2.81 USD |
-0.35
|
$16.78B 2.33B USD | $10.23M 1.42M USD | $19.97 2.78 USD | $20.3 2.82 USD | $16.78B 2.33B USD | 53.13 | $0.38 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.19 3.22 USD |
-0.81
|
$16.71B 2.32B USD | $4.97M 691.73K USD | $23.14 3.22 USD | $23.47 3.26 USD | $16.71B 2.32B USD | 11.89 | $1.95 0.27 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.41 8.26 USD |
-1.25
|
$16.62B 2.31B USD | $2.63M 365.67K USD | $59.11 8.22 USD | $60.33 8.39 USD | $16.62B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.49 2.29 USD |
+0.18
|
$16.51B 2.3B USD | $18.9M 2.63M USD | $16.35 2.27 USD | $16.66 2.32 USD | $16.51B 2.3B USD | 97.00 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.05 3.34 USD |
-0.29
|
$16.5B 2.29B USD | $3.24M 450.75K USD | $23.96 3.33 USD | $24.14 3.36 USD | $16.5B 2.29B USD | 29.69 | $0.81 0.11 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $47.64M 6.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.94 2.91 USD |
-0.57
|
$16.17B 2.25B USD | $7.26M 1.01M USD | $20.91 2.91 USD | $21.2 2.95 USD | $16.17B 2.25B USD | 0 | -$0.41 -0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $50.56 7.03 USD |
+4.68
|
$16.04B 2.23B USD | $15.32M 2.13M USD | $48.1 6.69 USD | $51.76 7.2 USD | $16.04B 2.23B USD | 32.83 | $1.54 0.21 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.85 1.93 USD |
-0.29
|
$16.02B 2.23B USD | $4.44M 617.07K USD | $13.83 1.92 USD | $13.93 1.94 USD | $16.02B 2.23B USD | 47.75 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.33 3.1 USD |
-0.62
|
$15.96B 2.22B USD | $7.76M 1.08M USD | $22.27 3.1 USD | $22.67 3.15 USD | $15.96B 2.22B USD | 49.62 | $0.45 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.82 2.62 USD |
-0.9
|
$15.93B 2.22B USD | $25.68M 3.57M USD | $18.76 2.61 USD | $19.11 2.66 USD | $15.93B 2.22B USD | 75.28 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.39 6.03 USD |
-0.44
|
$15.9B 2.21B USD | $4.28M 595.2K USD | $43.13 6 USD | $44.43 6.18 USD | $15.9B 2.21B USD | 58.63 | $0.74 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.86 5.4 USD |
+2.26
|
$15.81B 2.2B USD | $6.85M 952.36K USD | $37.81 5.26 USD | $40.14 5.58 USD | $15.81B 2.2B USD | 149.46 | $0.26 0.04 USD | |
| TRS 300229.SZ | $18.01 2.5 USD |
-0.44
|
$15.73B 2.19B USD | $13.37M 1.86M USD | $17.94 2.49 USD | $18.24 2.54 USD | $15.73B 2.19B USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.23 3.23 USD |
-0.73
|
$15.6B 2.17B USD | $2.99M 415.11K USD | $23.17 3.22 USD | $23.41 3.26 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.23 2.12 USD |
-0.07
|
$15.58B 2.17B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.39 2.14 USD | $15.58B 2.17B USD | 84.61 | $0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | $33.07 4.6 USD |
-0.36
|
$15.55B 2.16B USD | $3.2M 444.72K USD | $33.01 4.59 USD | $33.3 4.63 USD | $15.55B 2.16B USD | 70.36 | $0.47 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.54 9.25 USD |
-0.43
|
$15.51B 2.16B USD | $910.44K 126.59K USD | $66.41 9.23 USD | $67.05 9.32 USD | $15.51B 2.16B USD | 54.09 | $1.23 0.17 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.08 2.65 USD |
-0.93
|
$15.5B 2.15B USD | $71.12M 9.89M USD | $18.7 2.6 USD | $19.37 2.69 USD | $15.5B 2.15B USD | 636.00 | $0.03 0.004 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
-1.09
|
$15.48B 2.15B USD | $4.69M 651.68K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| E-HUALU 300212.SZ | $21.16 2.94 USD |
+0.05
|
$15.23B 2.12B USD | $4.43M 615.45K USD | $20.96 2.91 USD | $21.29 2.96 USD | $15.23B 2.12B USD | 0 | -$3.88 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||