Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.65 2.87 USD |
-9.98
|
$28.72B 3.99B USD | $94.81M 13.18M USD | $20.65 2.87 USD | $22.51 3.13 USD | $28.72B 3.99B USD | 27.90 | $0.74 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.92 8.33 USD |
-2.73
|
$28.52B 3.97B USD | $8.14M 1.13M USD | $59.21 8.23 USD | $61.77 8.59 USD | $28.52B 3.97B USD | 33.66 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $115.68 16.08 USD |
-0.86
|
$28.37B 3.94B USD | $7.67M 1.07M USD | $113.12 15.73 USD | $117.85 16.39 USD | $28.37B 3.94B USD | 40.87 | $2.83 0.39 USD | |
| LIANOVATION 600363.SS | $62.2 8.65 USD |
-3.72
|
$28.21B 3.92B USD | $13.09M 1.82M USD | $62 8.62 USD | $64.95 9.03 USD | $28.21B 3.92B USD | 78.73 | $0.79 0.11 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.27 1.57 USD |
-1.14
|
$27.97B 3.89B USD | $27.97M 3.89M USD | $11.17 1.55 USD | $11.57 1.61 USD | $27.97B 3.89B USD | 563.50 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $22.95 3.19 USD |
+1.86
|
$27.18B 3.78B USD | $34.51M 4.8M USD | $22.71 3.16 USD | $23.2 3.23 USD | $27.18B 3.78B USD | 48.82 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $263.11 36.58 USD |
+0.12
|
$27.06B 3.76B USD | $876.8K 121.91K USD | $259.99 36.15 USD | $265.89 36.97 USD | $27.06B 3.76B USD | 0 | -$0.39 -0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.46 1.04 USD |
-1.84
|
$26.77B 3.72B USD | $21.64M 3.01M USD | $7.4 1.03 USD | $7.58 1.05 USD | $26.77B 3.72B USD | 16.95 | $0.44 0.06 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.37 5.89 USD |
+0.52
|
$26.71B 3.71B USD | $10.85M 1.51M USD | $41.81 5.81 USD | $42.78 5.95 USD | $26.71B 3.71B USD | 66.20 | $0.64 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $145.9 20.29 USD |
+0.18
|
$26.69B 3.71B USD | $1.97M 273.96K USD | $144.85 20.14 USD | $150.31 20.9 USD | $26.69B 3.71B USD | 87.89 | $1.66 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $23.29 3.24 USD |
+1.17
|
$26.69B 3.71B USD | $49.96M 6.95M USD | $22.51 3.13 USD | $23.61 3.28 USD | $26.69B 3.71B USD | 155.26 | $0.15 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.5 8.13 USD |
-5.69
|
$26.61B 3.7B USD | $7.51M 1.04M USD | $58.37 8.12 USD | $62.6 8.7 USD | $26.61B 3.7B USD | 45.00 | $1.3 0.18 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.78 — |
+0.52
|
$3.66B — | $1.25M — | $0.77 — | $0.79 — | $3.66B — | 39.00 | $0.02 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.96 7.92 USD |
-1.47
|
$26.2B 3.64B USD | $7.9M 1.1M USD | $56.25 7.82 USD | $58.38 8.12 USD | $26.2B 3.64B USD | 2848.00 | $0.02 0.002 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $37.52 5.22 USD |
-2.8
|
$26.11B 3.63B USD | $3.29M 457.87K USD | $37.4 5.2 USD | $38.55 5.36 USD | $26.11B 3.63B USD | 20.96 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.7 7.88 USD |
+3
|
$25.9B 3.6B USD | $6.23M 866.36K USD | $54.2 7.54 USD | $57.8 8.04 USD | $25.9B 3.6B USD | 74.60 | $0.76 0.11 USD | |
| TONGFANG 600100.SS | $7.69 1.07 USD |
-0.77
|
$25.76B 3.58B USD | $31.88M 4.43M USD | $7.62 1.06 USD | $7.79 1.08 USD | $25.76B 3.58B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.92 4.3 USD |
-2.24
|
$25.73B 3.58B USD | $11.98M 1.67M USD | $30.8 4.28 USD | $31.86 4.43 USD | $25.73B 3.58B USD | 58.33 | $0.53 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.5 6.47 USD |
-2.39
|
$25.27B 3.51B USD | $11.62M 1.62M USD | $45.94 6.39 USD | $48.07 6.68 USD | $25.27B 3.51B USD | 25.13 | $1.85 0.26 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.78 1.78 USD |
-2.29
|
$25.08B 3.49B USD | $53.52M 7.44M USD | $12.69 1.76 USD | $13.07 1.82 USD | $25.08B 3.49B USD | 17.74 | $0.72 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.96 3.33 USD |
+3.99
|
$25.06B 3.48B USD | $49.32M 6.86M USD | $22.71 3.16 USD | $24.5 3.41 USD | $25.06B 3.48B USD | 119.79 | $0.2 0.03 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.13 2.8 USD |
-1.85
|
$25B 3.48B USD | $4.85M 674.25K USD | $19.91 2.77 USD | $20.69 2.88 USD | $25B 3.48B USD | 43.76 | $0.46 0.06 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.83 4.84 USD |
+0.11
|
$24.61B 3.42B USD | $25.06M 3.48M USD | $34.02 4.73 USD | $35.86 4.99 USD | $24.61B 3.42B USD | 0 | -$0.18 -0.02 USD | |
| Glodon Company Limited 002410.SZ | $14.7 2.04 USD |
+0.55
|
$24.28B 3.38B USD | $28.57M 3.97M USD | $14.4 2 USD | $14.99 2.08 USD | $24.28B 3.38B USD | 97.99 | $0.15 0.02 USD | |
| SHNAGHAI BELLING 600171.SS | $33.51 4.66 USD |
-1.15
|
$23.76B 3.3B USD | $13.32M 1.85M USD | $33.3 4.63 USD | $34.08 4.74 USD | $23.76B 3.3B USD | 59.83 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105 14.6 USD |
-3.47
|
$23.63B 3.28B USD | $2.58M 358.38K USD | $104.69 14.56 USD | $108.31 15.06 USD | $23.63B 3.28B USD | 22.72 | $4.62 0.64 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.93 3.33 USD |
+0.5
|
$23.57B 3.28B USD | $69.04M 9.6M USD | $23.23 3.23 USD | $24.5 3.41 USD | $23.57B 3.28B USD | 184.07 | $0.13 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.47 2.01 USD |
-5.11
|
$23.54B 3.27B USD | $35.06M 4.87M USD | $14.32 1.99 USD | $14.78 2.06 USD | $23.54B 3.27B USD | 12.80 | $1.13 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.14 0.71 USD |
-1.72
|
$23.27B 3.24B USD | $48.47M 6.74M USD | $5.11 0.71 USD | $5.22 0.73 USD | $23.27B 3.24B USD | 13.89 | $0.37 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $206.46 28.71 USD |
-5.81
|
$23.16B 3.22B USD | $4.37M 607.34K USD | $205.13 28.52 USD | $219.98 30.59 USD | $23.16B 3.22B USD | 67.03 | $3.08 0.43 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.54 4.66 USD |
-0.59
|
$22.98B 3.2B USD | $3.69M 512.94K USD | $33.4 4.64 USD | $34.28 4.77 USD | $22.98B 3.2B USD | 197.29 | $0.17 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $82.08 11.41 USD |
-0.63
|
$22.93B 3.19B USD | $1.9M 263.92K USD | $81.53 11.34 USD | $82.94 11.53 USD | $22.93B 3.19B USD | 23.79 | $3.45 0.48 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $54.06 7.52 USD |
-3.69
|
$22.91B 3.19B USD | $8.61M 1.2M USD | $52.52 7.3 USD | $55.77 7.75 USD | $22.91B 3.19B USD | 40.64 | $1.33 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.21 3.78 USD |
-8.04
|
$22.63B 3.15B USD | $17.24M 2.4M USD | $27.01 3.76 USD | $28.99 4.03 USD | $22.63B 3.15B USD | 68.02 | $0.4 0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | $29.06 4.04 USD |
-8.85
|
$22.24B 3.09B USD | $60.3M 8.38M USD | $28.85 4.01 USD | $31.44 4.37 USD | $22.24B 3.09B USD | 29.05 | $1 0.14 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.54 3.83 USD |
-5.17
|
$22.21B 3.09B USD | $19.11M 2.66M USD | $27.3 3.8 USD | $28.7 3.99 USD | $22.21B 3.09B USD | 26.22 | $1.05 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $22.91 3.19 USD |
-3.94
|
$22.17B 3.08B USD | $23.86M 3.32M USD | $22.89 3.18 USD | $24 3.34 USD | $22.17B 3.08B USD | 41.65 | $0.55 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.2 5.59 USD |
-2.76
|
$22.09B 3.07B USD | $5.92M 822.49K USD | $39.8 5.53 USD | $41.63 5.79 USD | $22.09B 3.07B USD | 39.02 | $1.03 0.14 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.95 1.66 USD |
-1.16
|
$21.84B 3.04B USD | $24.72M 3.44M USD | $11.7 1.63 USD | $12.28 1.71 USD | $21.84B 3.04B USD | 0 | -$2.41 -0.3 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.79 1.08 USD |
-0.51
|
$21.26B 2.96B USD | $13.23M 1.84M USD | $7.69 1.07 USD | $7.95 1.11 USD | $21.26B 2.96B USD | 0 | -$0.04 -0.005 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $88.51 12.31 USD |
-0.52
|
$21.2B 2.95B USD | $1.88M 261.72K USD | $87.61 12.18 USD | $89.99 12.51 USD | $21.2B 2.95B USD | 31.38 | $2.82 0.39 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.89 1.24 USD |
+1.14
|
$21.09B 2.93B USD | $48.1M 6.69M USD | $8.69 1.21 USD | $9.07 1.26 USD | $21.09B 2.93B USD | 0 | -$0.57 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.52 1.6 USD |
-0.43
|
$20.95B 2.91B USD | $34.57M 4.81M USD | $11.4 1.59 USD | $11.75 1.63 USD | $20.95B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $161.5 22.46 USD |
-2.14
|
$20.87B 2.9B USD | $3.31M 460.13K USD | $158.41 22.03 USD | $163.88 22.79 USD | $20.87B 2.9B USD | 43.53 | $3.71 0.52 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $28.69 3.99 USD |
-7.15
|
$20.67B 2.87B USD | $35.48M 4.93M USD | $28.16 3.92 USD | $30.68 4.27 USD | $20.67B 2.87B USD | 28.97 | $0.99 0.14 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.54 3.69 USD |
-2.32
|
$20.37B 2.83B USD | $11.09M 1.54M USD | $26.41 3.67 USD | $27.23 3.79 USD | $20.37B 2.83B USD | 66.34 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
0
|
$20.25B 2.82B USD | $12M 1.67M USD | $4.99 0.69 USD | $5.06 0.7 USD | $20.25B 2.82B USD | 62.87 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.48 3.96 USD |
+2.01
|
$20.24B 2.81B USD | $9.79M 1.36M USD | $27.41 3.81 USD | $28.95 4.03 USD | $20.24B 2.81B USD | 60.59 | $0.47 0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
-2.77
|
$20.16B 2.8B USD | $35.45M 4.93M USD | $11.88 1.65 USD | $12.34 1.72 USD | $20.16B 2.8B USD | 0 | $0 0 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.15 1.13 USD |
-0.85
|
$20.03B 2.79B USD | $9.77M 1.36M USD | $8.09 1.12 USD | $8.27 1.15 USD | $20.03B 2.79B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.3 4.63 USD |
+0.57
|
$19.93B 2.77B USD | $37.86M 5.26M USD | $32.45 4.51 USD | $33.89 4.71 USD | $19.93B 2.77B USD | 151.36 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
-1.24
|
$19.93B 2.77B USD | $64.46M 8.96M USD | $4.71 0.65 USD | $4.89 0.68 USD | $19.93B 2.77B USD | 79.66 | $0.06 0.008 USD | |
| Venustech Group Inc. 002439.SZ | $16.33 2.27 USD |
-0.79
|
$19.9B 2.77B USD | $12.48M 1.73M USD | $16.1 2.24 USD | $16.59 2.31 USD | $19.9B 2.77B USD | 45.36 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.13 10.45 USD |
-9.99
|
$19.66B 2.73B USD | $21.67M 3.01M USD | $75.12 10.44 USD | $82.67 11.49 USD | $19.66B 2.73B USD | 42.44 | $1.77 0.25 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.89 4.16 USD |
-1.45
|
$19.49B 2.71B USD | $17.62M 2.45M USD | $29.6 4.12 USD | $30.54 4.25 USD | $19.49B 2.71B USD | 87.91 | $0.34 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.46 10.21 USD |
-0.74
|
$19.49B 2.71B USD | $7.45M 1.04M USD | $71.29 9.91 USD | $74.8 10.4 USD | $19.49B 2.71B USD | 56.07 | $1.31 0.18 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.84 13.33 USD |
+1.58
|
$19.26B 2.68B USD | $5.66M 787.36K USD | $93.28 12.97 USD | $98.78 13.73 USD | $19.26B 2.68B USD | 504.42 | $0.19 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34 4.73 USD |
-1.05
|
$19.08B 2.65B USD | $3.62M 502.98K USD | $33.5 4.66 USD | $34.29 4.77 USD | $19.08B 2.65B USD | 38.20 | $0.89 0.12 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $67.74 9.42 USD |
-1.6
|
$18.95B 2.63B USD | $7.77M 1.08M USD | $66.27 9.21 USD | $69.3 9.64 USD | $18.95B 2.63B USD | 76.11 | $0.89 0.12 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.8 19.44 USD |
-2.46
|
$18.93B 2.63B USD | $1.37M 190.14K USD | $139.1 19.34 USD | $145.2 20.19 USD | $18.93B 2.63B USD | 56.59 | $2.47 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $26.13 3.63 USD |
-1.88
|
$18.83B 2.62B USD | $6.77M 940.75K USD | $25.9 3.6 USD | $26.66 3.71 USD | $18.83B 2.62B USD | 12.21 | $2.14 0.3 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.39 5.62 USD |
+0.05
|
$18.66B 2.59B USD | $9.76M 1.36M USD | $39.7 5.52 USD | $41.95 5.83 USD | $18.66B 2.59B USD | 93.93 | $0.43 0.06 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.9 5.27 USD |
-3.02
|
$18.63B 2.59B USD | $2.77M 384.9K USD | $37.51 5.22 USD | $38.88 5.41 USD | $18.63B 2.59B USD | 29.60 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.69 6.35 USD |
-3.06
|
$18.33B 2.55B USD | $5.27M 733.13K USD | $45.2 6.28 USD | $47.13 6.55 USD | $18.33B 2.55B USD | 190.37 | $0.24 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.33 3.38 USD |
+0.33
|
$18.27B 2.54B USD | $37.27M 5.18M USD | $23.88 3.32 USD | $25.08 3.49 USD | $18.27B 2.54B USD | 405.50 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.87 0.82 USD |
+0.51
|
$18.19B 2.53B USD | $7.14M 992.48K USD | $5.8 0.81 USD | $5.94 0.83 USD | $18.19B 2.53B USD | 26.68 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.41 2.56 USD |
-2.28
|
$18.13B 2.52B USD | $49.78M 6.92M USD | $18.32 2.55 USD | $19.05 2.65 USD | $18.13B 2.52B USD | 306.83 | $0.06 0.008 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.69 2.88 USD |
-1.76
|
$18.08B 2.51B USD | $16.25M 2.26M USD | $20.5 2.85 USD | $21.15 2.94 USD | $18.08B 2.51B USD | 295.57 | $0.07 0.009 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.35 6.17 USD |
+0.34
|
$18.04B 2.51B USD | $2.39M 331.77K USD | $43.52 6.05 USD | $45.2 6.28 USD | $18.04B 2.51B USD | 192.82 | $0.23 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.43 2.7 USD |
-1.97
|
$17.97B 2.5B USD | $28.21M 3.92M USD | $19.35 2.69 USD | $20.08 2.79 USD | $17.97B 2.5B USD | 51.13 | $0.38 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.88 10.97 USD |
-5.56
|
$17.92B 2.49B USD | $13.78M 1.92M USD | $77.88 10.83 USD | $81.7 11.36 USD | $17.92B 2.49B USD | 68.59 | $1.15 0.16 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.28 1.99 USD |
-5.37
|
$17.8B 2.48B USD | $49.75M 6.92M USD | $14.25 1.98 USD | $15.05 2.09 USD | $17.8B 2.48B USD | 25.96 | $0.55 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.2 2.95 USD |
-0.75
|
$17.62B 2.45B USD | $5.95M 826.93K USD | $21.08 2.93 USD | $21.5 2.99 USD | $17.62B 2.45B USD | 30.72 | $0.69 0.1 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $24.4 3.39 USD |
+0.12
|
$17.57B 2.44B USD | $11.86M 1.65M USD | $23.97 3.33 USD | $25 3.48 USD | $17.57B 2.44B USD | 0 | -$2.87 -0.3 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.4 0.89 USD |
-3.32
|
$17.36B 2.41B USD | $88.91M 12.36M USD | $6.38 0.89 USD | $6.63 0.92 USD | $17.36B 2.41B USD | 0 | $0 0 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.98 9.17 USD |
-1.14
|
$17.19B 2.39B USD | $1.66M 230.62K USD | $64.8 9.01 USD | $67.02 9.32 USD | $17.19B 2.39B USD | 84.58 | $0.78 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $73.33 10.2 USD |
+0.88
|
$17.06B 2.37B USD | $2.07M 288.25K USD | $71.4 9.93 USD | $73.88 10.27 USD | $17.06B 2.37B USD | 50.22 | $1.46 0.2 USD | |
| 3Peak Incorporated 688536.SS | $126.3 17.56 USD |
+3.02
|
$16.75B 2.33B USD | $2.96M 411.58K USD | $121 16.82 USD | $132 18.35 USD | $16.75B 2.33B USD | 0 | -$1.17 -0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.36 3.39 USD |
-0.65
|
$16.71B 2.32B USD | $5.18M 719.9K USD | $24.13 3.36 USD | $24.72 3.44 USD | $16.71B 2.32B USD | 32.05 | $0.76 0.11 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
-1.62
|
$16.7B 2.32B USD | $13.1M 1.82M USD | $23.68 3.29 USD | $24.34 3.38 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| AISINO 600271.SS | $8.9 1.24 USD |
+0.45
|
$16.49B 2.29B USD | $7.63M 1.06M USD | $8.76 1.22 USD | $8.95 1.24 USD | $16.49B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.99 5.56 USD |
-0.55
|
$16.47B 2.29B USD | $10.92M 1.52M USD | $39.82 5.54 USD | $41.5 5.77 USD | $16.47B 2.29B USD | 47.60 | $0.84 0.12 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.2 1.97 USD |
-2.14
|
$16.43B 2.28B USD | $11.53M 1.6M USD | $14.15 1.97 USD | $14.53 2.02 USD | $16.43B 2.28B USD | 50.71 | $0.28 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.4
|
$16.31B 2.27B USD | $18.88M 2.63M USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $34.59 4.81 USD |
-1.51
|
$16.27B 2.26B USD | $8.74M 1.22M USD | $34.02 4.73 USD | $35.3 4.91 USD | $16.27B 2.26B USD | 76.86 | $0.45 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.6 3.14 USD |
-3.38
|
$16.15B 2.25B USD | $8.24M 1.15M USD | $22.53 3.13 USD | $23.53 3.27 USD | $16.15B 2.25B USD | 226.00 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $32.91 4.58 USD |
-3.4
|
$16.07B 2.23B USD | $39.61M 5.51M USD | $32.5 4.52 USD | $34.39 4.78 USD | $16.07B 2.23B USD | 274.25 | $0.12 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.74 1.08 USD |
+0.39
|
$16B 2.22B USD | $39.78M 5.53M USD | $7.61 1.06 USD | $7.8 1.08 USD | $16B 2.22B USD | 40.73 | $0.19 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.59 2.17 USD |
-1.52
|
$15.95B 2.22B USD | $25.35M 3.52M USD | $15.48 2.15 USD | $16.18 2.25 USD | $15.95B 2.22B USD | 82.05 | $0.19 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.48 3.26 USD |
-1.05
|
$15.76B 2.19B USD | $4.09M 568.05K USD | $23.3 3.24 USD | $24.07 3.35 USD | $15.76B 2.19B USD | 0 | -$0.25 -0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.1 3.49 USD |
+1.13
|
$15.64B 2.18B USD | $14.48M 2.01M USD | $24.5 3.41 USD | $25.69 3.57 USD | $15.64B 2.18B USD | 80.96 | $0.31 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.86 1.79 USD |
0
|
$15.63B 2.17B USD | $20.16M 2.8M USD | $12.55 1.74 USD | $12.91 1.8 USD | $15.63B 2.17B USD | 1286.00 | $0.01 0.001 USD | |
| KINGDOM 600446.SS | $16.48 2.29 USD |
-2.08
|
$15.59B 2.17B USD | $16.05M 2.23M USD | $16.4 2.28 USD | $16.95 2.36 USD | $15.59B 2.17B USD | 71.65 | $0.23 0.03 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.06 0.84 USD |
-1.62
|
$15.14B 2.1B USD | $35.1M 4.88M USD | $6.01 0.84 USD | $6.19 0.86 USD | $15.14B 2.1B USD | 67.33 | $0.09 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.64 0.78 USD |
-0.88
|
$15.02B 2.09B USD | $39.03M 5.43M USD | $5.59 0.78 USD | $5.72 0.8 USD | $15.02B 2.09B USD | 40.28 | $0.14 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.23 2.67 USD |
+0.05
|
$14.85B 2.06B USD | $10.5M 1.46M USD | $18.72 2.6 USD | $19.48 2.71 USD | $14.85B 2.06B USD | 147.92 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.76 3.03 USD |
-0.91
|
$14.81B 2.06B USD | $6.14M 853.1K USD | $21.58 3 USD | $22.21 3.09 USD | $14.81B 2.06B USD | 0 | -$0.02 -0.002 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.49 1.74 USD |
-0.56
|
$14.79B 2.06B USD | $5.59M 777.63K USD | $12.41 1.73 USD | $12.64 1.76 USD | $14.79B 2.06B USD | 78.06 | $0.16 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.31 5.05 USD |
-1.14
|
$14.73B 2.05B USD | $4.16M 578.24K USD | $36 5.01 USD | $37.2 5.17 USD | $14.73B 2.05B USD | 86.45 | $0.42 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $67.66 9.41 USD |
-1.71
|
$14.69B 2.04B USD | $3.5M 486.84K USD | $67.16 9.34 USD | $69.53 9.67 USD | $14.69B 2.04B USD | 165.02 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||