Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
+0.2
|
$19.69B 2.74B USD | $15.52M 2.16M USD | $4.88 0.68 USD | $4.96 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
+0.17
|
$19.43B 2.7B USD | $47.62M 6.62M USD | $11.34 1.58 USD | $11.69 1.63 USD | $19.43B 2.7B USD | 88.46 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.75 | $1.72 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.85 | $1.1 0.15 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.04 2.23 USD |
-0.31
|
$19.02B 2.64B USD | $10.67M 1.48M USD | $15.98 2.22 USD | $16.26 2.26 USD | $19.02B 2.64B USD | 39.12 | $0.41 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.33 11.73 USD |
+0.36
|
$18.97B 2.64B USD | $1.9M 264.04K USD | $83.77 11.65 USD | $86.49 12.03 USD | $18.97B 2.64B USD | 19.34 | $4.36 0.61 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $23.45 3.26 USD |
-2.05
|
$18.91B 2.63B USD | $10.07M 1.4M USD | $23.35 3.25 USD | $24.02 3.34 USD | $18.91B 2.63B USD | 25.76 | $0.91 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.37 4.08 USD |
-0.17
|
$18.87B 2.62B USD | $5.18M 720.11K USD | $29.11 4.05 USD | $29.75 4.14 USD | $18.87B 2.62B USD | 34.15 | $0.86 0.12 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $25.07M 3.49M USD | $5.51 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $58.85 8.18 USD |
+0.27
|
$18.5B 2.57B USD | $4.56M 634.2K USD | $58.52 8.14 USD | $62.06 8.63 USD | $18.5B 2.57B USD | 15.69 | $3.75 0.52 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-0.13
|
$18.41B 2.56B USD | $11.09M 1.54M USD | $7.42 1.03 USD | $7.58 1.05 USD | $18.41B 2.56B USD | 0 | -$0.7 -0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $106.1 14.75 USD |
+2.59
|
$18.34B 2.55B USD | $2.12M 295.21K USD | $102 14.18 USD | $108.75 15.12 USD | $18.34B 2.55B USD | 37.75 | $2.81 0.39 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.58 6.89 USD |
+0.08
|
$18.08B 2.51B USD | $740.21K 102.92K USD | $48.8 6.79 USD | $50.07 6.96 USD | $18.08B 2.51B USD | 53.89 | $0.92 0.13 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.73 3.99 USD |
-1.81
|
$18.01B 2.5B USD | $11.28M 1.57M USD | $28.46 3.96 USD | $29.65 4.12 USD | $18.01B 2.5B USD | 159.61 | $0.18 0.03 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.19 3.64 USD |
-0.04
|
$17.94B 2.5B USD | $1.46M 203.3K USD | $26.18 3.64 USD | $26.68 3.71 USD | $17.94B 2.5B USD | 145.50 | $0.18 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.7 2.18 USD |
-0.19
|
$17.87B 2.48B USD | $9.44M 1.31M USD | $15.55 2.16 USD | $15.94 2.22 USD | $17.87B 2.48B USD | 46.17 | $0.34 0.05 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
+0.15
|
$17.74B 2.47B USD | $11.42M 1.59M USD | $6.45 0.9 USD | $6.64 0.92 USD | $17.74B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.18 6 USD |
+1.12
|
$17.66B 2.46B USD | $5.37M 747.06K USD | $42.7 5.94 USD | $43.78 6.09 USD | $17.66B 2.46B USD | 539.75 | $0.08 0.01 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.2 2.11 USD |
+12.84
|
$17.33B 2.41B USD | $162.19M 22.55M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.33B 2.41B USD | 23.03 | $0.66 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.94 1.94 USD |
-1.27
|
$17.31B 2.41B USD | $5.92M 822.65K USD | $13.86 1.93 USD | $14.26 1.98 USD | $17.31B 2.41B USD | 29.04 | $0.48 0.07 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.73 2.47 USD |
-0.28
|
$17.15B 2.39B USD | $11.19M 1.56M USD | $17.64 2.45 USD | $18.23 2.53 USD | $17.15B 2.39B USD | 32.83 | $0.54 0.08 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.36 2.97 USD |
-0.19
|
$17.01B 2.37B USD | $16.42M 2.28M USD | $21.17 2.94 USD | $21.7 3.02 USD | $17.01B 2.37B USD | 112.42 | $0.19 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.62 8.43 USD |
-0.38
|
$16.86B 2.34B USD | $2.65M 367.99K USD | $59.92 8.33 USD | $61.7 8.58 USD | $16.86B 2.34B USD | 137.77 | $0.44 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.54 | $1.86 0.26 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.82 5.54 USD |
-0.13
|
$16.82B 2.34B USD | $3.18M 442.49K USD | $39.6 5.51 USD | $40.48 5.63 USD | $16.82B 2.34B USD | 36.20 | $1.1 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.46 1.18 USD |
+0.48
|
$16.59B 2.31B USD | $31.23M 4.34M USD | $8.4 1.17 USD | $8.52 1.18 USD | $16.59B 2.31B USD | 16.92 | $0.5 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.8 0.39 USD |
+1.82
|
$16.03B 2.23B USD | $83.06M 11.55M USD | $2.74 0.38 USD | $2.83 0.39 USD | $16.03B 2.23B USD | 56.00 | $0.05 0.006 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.94 0.69 USD |
-0.2
|
$15.84B 2.2B USD | $12.03M 1.67M USD | $4.91 0.68 USD | $5.01 0.7 USD | $15.84B 2.2B USD | 44.90 | $0.11 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.59 2.86 USD |
+1.18
|
$15.8B 2.2B USD | $23.12M 3.21M USD | $20.22 2.81 USD | $20.89 2.9 USD | $15.8B 2.2B USD | 38.12 | $0.54 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.4 2.84 USD |
-1.21
|
$15.75B 2.19B USD | $7.48M 1.04M USD | $20.35 2.83 USD | $20.99 2.92 USD | $15.75B 2.19B USD | 37.77 | $0.54 0.08 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.59 0.92 USD |
+0.3
|
$15.67B 2.18B USD | $23.43M 3.26M USD | $6.56 0.91 USD | $6.72 0.93 USD | $15.67B 2.18B USD | 0 | -$0.6 -0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.82 21.94 USD |
-2.62
|
$15.64B 2.17B USD | $946.54K 131.61K USD | $156.3 21.73 USD | $163.1 22.68 USD | $15.64B 2.17B USD | 38.30 | $4.12 0.57 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.04 2.09 USD |
-1.57
|
$15.52B 2.16B USD | $9.31M 1.29M USD | $14.98 2.08 USD | $15.35 2.13 USD | $15.52B 2.16B USD | 16.17 | $0.93 0.13 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.38 3.95 USD |
-0.67
|
$15.47B 2.15B USD | $3.67M 509.78K USD | $28.17 3.92 USD | $29.13 4.05 USD | $15.47B 2.15B USD | 32.25 | $0.88 0.12 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.52 1.18 USD |
-0.7
|
$15.32B 2.13B USD | $9.84M 1.37M USD | $8.48 1.18 USD | $8.69 1.21 USD | $15.32B 2.13B USD | 40.57 | $0.21 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.29 2.54 USD |
-0.65
|
$15.2B 2.11B USD | $6.28M 873.54K USD | $18.22 2.53 USD | $18.57 2.58 USD | $15.2B 2.11B USD | 23.75 | $0.77 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $114.45 15.91 USD |
+0.61
|
$14.96B 2.08B USD | $1.32M 183.58K USD | $113.02 15.71 USD | $115.8 16.1 USD | $14.96B 2.08B USD | 49.97 | $2.29 0.32 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $122.83 17.08 USD |
-1.74
|
$14.74B 2.05B USD | $535.55K 74.47K USD | $122.24 17 USD | $127.8 17.77 USD | $14.74B 2.05B USD | 97.48 | $1.26 0.18 USD | |
| Aisino Co.Ltd. 600271.SS | $7.86 1.09 USD |
-1.01
|
$14.56B 2.02B USD | $11.52M 1.6M USD | $7.8 1.08 USD | $8.01 1.11 USD | $14.56B 2.02B USD | 0 | -$0.18 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.7 3.71 USD |
-0.19
|
$14.51B 2.02B USD | $5.01M 696.34K USD | $26.51 3.69 USD | $27.42 3.81 USD | $14.51B 2.02B USD | 148.33 | $0.18 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.2 14.63 USD |
-2.57
|
$14.24B 1.98B USD | $546.37K 75.97K USD | $104.4 14.52 USD | $109.6 15.24 USD | $14.24B 1.98B USD | 71.08 | $1.48 0.21 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.79 2.89 USD |
-0.62
|
$14.19B 1.97B USD | $4.91M 682.87K USD | $20.67 2.87 USD | $21.2 2.95 USD | $14.19B 1.97B USD | 519.75 | $0.04 0.005 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.07 2.93 USD |
+0.29
|
$14.15B 1.97B USD | $5.82M 809.86K USD | $20.88 2.9 USD | $21.47 2.99 USD | $14.15B 1.97B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.17 3.92 USD |
+0.9
|
$14.08B 1.96B USD | $5.76M 800.33K USD | $27.75 3.86 USD | $28.95 4.03 USD | $14.08B 1.96B USD | 0 | -$0.85 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.04 4.04 USD |
+2.61
|
$14.06B 1.96B USD | $6.33M 880.38K USD | $28.5 3.96 USD | $29.62 4.12 USD | $14.06B 1.96B USD | 59.26 | $0.49 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.04 1.67 USD |
+0.33
|
$13.93B 1.94B USD | $5.86M 814.85K USD | $11.97 1.66 USD | $12.16 1.69 USD | $13.93B 1.94B USD | 75.25 | $0.16 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.98 14.18 USD |
+2.79
|
$13.85B 1.93B USD | $1.84M 256.24K USD | $100.2 13.93 USD | $105.79 14.71 USD | $13.85B 1.93B USD | 30.53 | $3.34 0.46 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.63 1.2 USD |
-1.48
|
$13.64B 1.9B USD | $11.98M 1.67M USD | $8.55 1.19 USD | $8.85 1.23 USD | $13.64B 1.9B USD | 41.09 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.57 1.61 USD |
-0.26
|
$13.55B 1.88B USD | $10.99M 1.53M USD | $11.51 1.6 USD | $11.73 1.63 USD | $13.55B 1.88B USD | 77.13 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.19
|
$1.87B — | $334.06K — | $0.53 — | $0.53 — | $1.87B — | 26.35 | $0.02 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.57 2.58 USD |
-1.49
|
$13.43B 1.87B USD | $8.93M 1.24M USD | $18.48 2.57 USD | $18.97 2.64 USD | $13.43B 1.87B USD | 0 | -$2.97 -0.4 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.31 1.57 USD |
-0.26
|
$13.39B 1.86B USD | $6.56M 912.16K USD | $11.23 1.56 USD | $11.45 1.59 USD | $13.39B 1.86B USD | 56.55 | $0.2 0.03 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.8 7.62 USD |
-1.19
|
$13.36B 1.86B USD | $3.43M 476.29K USD | $54.2 7.54 USD | $56 7.79 USD | $13.36B 1.86B USD | 33.41 | $1.64 0.23 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $18.78 2.61 USD |
+0.32
|
$13.35B 1.86B USD | $3.07M 427.03K USD | $18.61 2.59 USD | $18.96 2.64 USD | $13.35B 1.86B USD | 45.80 | $0.41 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.27 0.32 USD |
+1.34
|
$13.28B 1.85B USD | $73.2M 10.18M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.28B 1.85B USD | 75.66 | $0.03 0.004 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.85 4.01 USD |
-0.72
|
$13.13B 1.83B USD | $3.09M 429.06K USD | $28.68 3.99 USD | $29.28 4.07 USD | $13.13B 1.83B USD | 37.46 | $0.77 0.11 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
0
|
$13.13B 1.83B USD | $5.52M 767.61K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.13B 1.83B USD | 36.32 | $0.58 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.8 2.47 USD |
+1.48
|
$13.11B 1.82B USD | $30.85M 4.29M USD | $17.31 2.41 USD | $17.96 2.5 USD | $13.11B 1.82B USD | 45.64 | $0.39 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.12 3.49 USD |
+0.08
|
$13.06B 1.82B USD | $537.5K 74.74K USD | $24.95 3.47 USD | $25.35 3.52 USD | $13.06B 1.82B USD | 17.20 | $1.46 0.2 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.74 | $1.17 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $159.6 22.19 USD |
-1.18
|
$12.83B 1.78B USD | $1.2M 166.29K USD | $158.02 21.97 USD | $163.51 22.73 USD | $12.83B 1.78B USD | 0 | -$1.81 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
-1.92
|
$12.73B 1.77B USD | $19.16M 2.66M USD | $15.26 2.12 USD | $16.58 2.31 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.41 2.56 USD |
-0.54
|
$12.7B 1.77B USD | $2.75M 381.7K USD | $18.25 2.54 USD | $18.63 2.59 USD | $12.7B 1.77B USD | 25.56 | $0.72 0.1 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.35 7.7 USD |
+6.75
|
$12.65B 1.76B USD | $25.74M 3.58M USD | $54 7.51 USD | $57.04 7.93 USD | $12.65B 1.76B USD | 27.13 | $2.04 0.28 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.49 1.46 USD |
+0.87
|
$12.63B 1.76B USD | $25.3M 3.52M USD | $10.36 1.44 USD | $10.69 1.49 USD | $12.63B 1.76B USD | 26.89 | $0.39 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.14 2.38 USD |
-1.04
|
$12.55B 1.75B USD | $15.42M 2.14M USD | $17.02 2.37 USD | $17.56 2.44 USD | $12.55B 1.75B USD | 171.40 | $0.1 0.01 USD | |
| 3Peak Incorporated 688536.SS | $94.27 13.11 USD |
-3.56
|
$12.5B 1.74B USD | $2.02M 281.34K USD | $92.8 12.9 USD | $99.66 13.86 USD | $12.5B 1.74B USD | 0 | -$0.65 -0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.91 0.82 USD |
-1.34
|
$12.45B 1.73B USD | $26.62M 3.7M USD | $5.87 0.82 USD | $6.03 0.84 USD | $12.45B 1.73B USD | 17.38 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.23 12.55 USD |
-0.39
|
$12.44B 1.73B USD | $1.94M 270.1K USD | $89.5 12.44 USD | $91.42 12.71 USD | $12.44B 1.73B USD | 74.57 | $1.21 0.17 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.89 1.38 USD |
-0.2
|
$12.33B 1.71B USD | $11.79M 1.64M USD | $9.84 1.37 USD | $9.98 1.39 USD | $12.33B 1.71B USD | 21.50 | $0.46 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
+0.12
|
$12.2B 1.7B USD | $8.77M 1.22M USD | $8.18 1.14 USD | $8.32 1.16 USD | $12.2B 1.7B USD | 25.68 | $0.32 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.4 7.29 USD |
+0.96
|
$12.19B 1.7B USD | $919.98K 127.92K USD | $51.64 7.18 USD | $53 7.37 USD | $12.19B 1.7B USD | 77.05 | $0.68 0.09 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.88 2.21 USD |
+0.38
|
$12.16B 1.69B USD | $10.82M 1.51M USD | $15.79 2.2 USD | $16.08 2.24 USD | $12.16B 1.69B USD | 20.62 | $0.77 0.11 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.62 6.34 USD |
-0.11
|
$12.1B 1.68B USD | $3.94M 548.5K USD | $45.25 6.29 USD | $46.47 6.46 USD | $12.1B 1.68B USD | 47.52 | $0.96 0.13 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.11 2.66 USD |
-0.73
|
$12.07B 1.68B USD | $12.61M 1.75M USD | $18.95 2.63 USD | $19.42 2.7 USD | $12.07B 1.68B USD | 100.57 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.73 0.66 USD |
-0.84
|
$11.96B 1.66B USD | $18.37M 2.55M USD | $4.69 0.65 USD | $4.82 0.67 USD | $11.96B 1.66B USD | 47.29 | $0.1 0.01 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.31 2.55 USD |
-1.56
|
$11.95B 1.66B USD | $36.9M 5.13M USD | $18.21 2.53 USD | $18.68 2.6 USD | $11.95B 1.66B USD | 65.39 | $0.28 0.04 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 43.57 | $1.03 0.14 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.4 0.61 USD |
-2
|
$11.72B 1.63B USD | $72.98M 10.15M USD | $4.34 0.6 USD | $4.54 0.63 USD | $11.72B 1.63B USD | 29.33 | $0.15 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.79 1.5 USD |
+4.76
|
$11.71B 1.63B USD | $82.65M 11.49M USD | $10.12 1.41 USD | $10.9 1.52 USD | $11.71B 1.63B USD | 19.98 | $0.54 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.6 2.45 USD |
-0.34
|
$11.59B 1.61B USD | $6.01M 835.11K USD | $17.51 2.43 USD | $17.9 2.49 USD | $11.59B 1.61B USD | 18.72 | $0.94 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.7 0.65 USD |
-0.21
|
$11.54B 1.6B USD | $21.67M 3.01M USD | $4.68 0.65 USD | $4.76 0.66 USD | $11.54B 1.6B USD | 58.75 | $0.08 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.33 1.99 USD |
+0.21
|
$11.4B 1.58B USD | $14.2M 1.97M USD | $14.15 1.97 USD | $14.6 2.03 USD | $11.4B 1.58B USD | 358.25 | $0.04 0.005 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.74 1.77 USD |
-0.08
|
$11.33B 1.57B USD | $12.69M 1.77M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.33B 1.57B USD | 25.48 | $0.5 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.42 1.45 USD |
-2.16
|
$11.3B 1.57B USD | $35.57M 4.95M USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.3B 1.57B USD | 13.71 | $0.76 0.11 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.3
|
$11.1B 1.54B USD | $3.4M 473.21K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.1B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.15 8.36 USD |
-2.2
|
$11.08B 1.54B USD | $3.37M 468.69K USD | $59.31 8.25 USD | $62.88 8.74 USD | $11.08B 1.54B USD | 0 | -$0.53 -0.07 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.16 5.17 USD |
+0.98
|
$11.04B 1.53B USD | $8.49M 1.18M USD | $36.61 5.09 USD | $37.75 5.25 USD | $11.04B 1.53B USD | 29.49 | $1.26 0.18 USD | |
| YGSOFT Inc. 002063.SZ | $5.79 0.81 USD |
+1.76
|
$11.03B 1.53B USD | $90.78M 12.62M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.03B 1.53B USD | 32.16 | $0.18 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.72 1.49 USD |
-6.78
|
$10.96B 1.52B USD | $80.75M 11.23M USD | $10.44 1.45 USD | $11.2 1.56 USD | $10.96B 1.52B USD | 56.42 | $0.19 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.13 11 USD |
+0.05
|
$10.94B 1.52B USD | $3.17M 441.32K USD | $78.72 10.95 USD | $80.19 11.15 USD | $10.94B 1.52B USD | 121.73 | $0.65 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.47 1.32 USD |
-0.32
|
$10.89B 1.51B USD | $9.17M 1.27M USD | $9.44 1.31 USD | $9.61 1.34 USD | $10.89B 1.51B USD | 18.56 | $0.51 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.61 1.89 USD |
+0.22
|
$10.89B 1.51B USD | $4.56M 634.06K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.89B 1.51B USD | 26.17 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-0.29
|
$10.89B 1.51B USD | $22.33M 3.11M USD | $6.76 0.94 USD | $7.12 0.99 USD | $10.89B 1.51B USD | 0 | -$1.27 -0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.7 3.3 USD |
+0.64
|
$10.86B 1.51B USD | $2.6M 362.08K USD | $23.47 3.26 USD | $24.01 3.34 USD | $10.86B 1.51B USD | 41.57 | $0.57 0.08 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $49.83 6.93 USD |
-0.7
|
$10.82B 1.5B USD | $7.55M 1.05M USD | $49.2 6.84 USD | $51.1 7.11 USD | $10.82B 1.5B USD | 108.32 | $0.46 0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||