Страница результатов 7 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (761)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (761)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.16B 578.02M USD | CN¥113.04M 15.72M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.93 0.82 USD |
0
|
CN¥4.15B 577.39M USD | CN¥20.31M 2.82M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥4.15B 577.39M USD | 98.83 | CN¥0.06 0.008 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.00 8.62 USD |
+2.82
|
CN¥4.14B 576.32M USD | CN¥3.42M 475.05K USD | CN¥59.60 8.29 USD | CN¥63.00 8.76 USD | CN¥4.14B 576.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.61 1.34 USD |
-1.33
|
CN¥4.14B 575.41M USD | CN¥12.48M 1.74M USD | CN¥9.61 1.34 USD | CN¥9.91 1.38 USD | CN¥4.14B 575.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.48 0.9 USD |
-0.15
|
CN¥4.10B 569.46M USD | CN¥2.76M 383.91K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥4.10B 569.46M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.33 4.08 USD |
+0.17
|
CN¥4.09B 569.02M USD | CN¥6.35M 882.7K USD | CN¥28.74 4 USD | CN¥30.49 4.24 USD | CN¥4.09B 569.02M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.06B 564.97M USD | CN¥17.00M 2.36M USD | CN¥7.98 1.11 USD | CN¥8.18 1.14 USD | CN¥4.06B 564.97M USD | 32.20 | CN¥0.25 0.03 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥16.36 2.27 USD |
+10.02
|
CN¥4.05B 563.7M USD | CN¥18.32M 2.55M USD | CN¥15.61 2.17 USD | CN¥16.36 2.27 USD | CN¥4.05B 563.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.15 2.11 USD |
-2.38
|
CN¥4.04B 562.41M USD | CN¥8.38M 1.16M USD | CN¥14.98 2.08 USD | CN¥15.60 2.17 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.46 4.51 USD |
+1.88
|
CN¥4.03B 559.91M USD | CN¥3.34M 463.96K USD | CN¥31.02 4.31 USD | CN¥33.25 4.62 USD | CN¥4.03B 559.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.51 0.91 USD |
-0.91
|
CN¥3.99B 555.03M USD | CN¥9.10M 1.26M USD | CN¥6.50 0.9 USD | CN¥6.61 0.92 USD | CN¥3.99B 555.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.64 0.92 USD |
0
|
CN¥3.98B 553.82M USD | CN¥11.98M 1.67M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.98B 553.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.63 1.48 USD |
+0.85
|
CN¥3.98B 553.37M USD | CN¥9.61M 1.34M USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥3.98B 553.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.97B 551.49M USD | CN¥20.48M 2.85M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥3.97B 551.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.26 4.07 USD |
+0.1
|
CN¥3.96B 550.01M USD | CN¥2.30M 319.24K USD | CN¥28.86 4.01 USD | CN¥29.80 4.14 USD | CN¥3.96B 550.01M USD | 266.00 | CN¥0.11 0.02 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.79 1.64 USD |
-0.34
|
CN¥3.92B 544.85M USD | CN¥3.49M 484.96K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥3.92B 544.85M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥14.85 2.06 USD |
-0.87
|
CN¥3.90B 542.36M USD | CN¥3.03M 420.65K USD | CN¥14.85 2.06 USD | CN¥15.03 2.09 USD | CN¥3.90B 542.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.45 0.62 USD |
-2.2
|
CN¥3.88B 540.08M USD | CN¥36.58M 5.09M USD | CN¥4.45 0.62 USD | CN¥4.53 0.63 USD | CN¥3.88B 540.08M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.19 1.69 USD |
-1.61
|
CN¥3.88B 539.97M USD | CN¥7.93M 1.1M USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥3.88B 539.97M USD | 32.94 | CN¥0.37 0.05 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.68 2.74 USD |
-1.11
|
CN¥3.88B 539.94M USD | CN¥3.72M 517.44K USD | CN¥19.65 2.73 USD | CN¥19.93 2.77 USD | CN¥3.88B 539.94M USD | 42.78 | CN¥0.46 0.06 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.10 3.63 USD |
+0.12
|
CN¥3.87B 537.68M USD | CN¥1.32M 183.33K USD | CN¥25.88 3.6 USD | CN¥26.44 3.68 USD | CN¥3.87B 537.68M USD | 58.00 | CN¥0.45 0.06 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.06 0.7 USD |
+6.08
|
CN¥3.87B 537.43M USD | CN¥59.86M 8.32M USD | CN¥4.73 0.66 USD | CN¥5.17 0.72 USD | CN¥3.87B 537.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.04 4.45 USD |
-0.28
|
CN¥3.86B 536.1M USD | CN¥1.50M 209.1K USD | CN¥31.92 4.44 USD | CN¥32.42 4.51 USD | CN¥3.86B 536.1M USD | 46.43 | CN¥0.69 0.1 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.22 4.06 USD |
-2.27
|
CN¥3.83B 531.95M USD | CN¥2.05M 285.62K USD | CN¥29.21 4.06 USD | CN¥30.25 4.21 USD | CN¥3.83B 531.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.66 7.18 USD |
-0.4
|
CN¥3.81B 529.87M USD | CN¥884.70K 123.01K USD | CN¥51.10 7.11 USD | CN¥51.98 7.23 USD | CN¥3.81B 529.87M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.10 5.99 USD |
-0.14
|
CN¥3.80B 528.03M USD | CN¥1.03M 142.7K USD | CN¥42.91 5.97 USD | CN¥43.50 6.05 USD | CN¥3.80B 528.03M USD | 27.27 | CN¥1.58 0.22 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.81 2.75 USD |
-1.93
|
CN¥3.76B 523.21M USD | CN¥4.46M 619.83K USD | CN¥19.72 2.74 USD | CN¥20.29 2.82 USD | CN¥3.76B 523.21M USD | 198.09 | CN¥0.10 0.01 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.74 1.22 USD |
-0.34
|
CN¥3.76B 522.43M USD | CN¥10.86M 1.51M USD | CN¥8.66 1.2 USD | CN¥8.84 1.23 USD | CN¥3.76B 522.43M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.15 0.86 USD |
-3.91
|
CN¥3.74B 520.67M USD | CN¥46.07M 6.41M USD | CN¥6.15 0.86 USD | CN¥6.52 0.91 USD | CN¥3.74B 520.67M USD | 76.87 | CN¥0.08 0.01 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.57 1.05 USD |
+0.26
|
CN¥3.70B 514.81M USD | CN¥8.72M 1.21M USD | CN¥7.48 1.04 USD | CN¥7.64 1.06 USD | CN¥3.70B 514.81M USD | 58.23 | CN¥0.13 0.02 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.18 6.84 USD |
-1.64
|
CN¥3.68B 512.07M USD | CN¥1.24M 173.04K USD | CN¥49.18 6.84 USD | CN¥50.26 6.99 USD | CN¥3.68B 512.07M USD | 24.34 | CN¥2.02 0.28 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.90 1.38 USD |
-1
|
CN¥3.67B 510.45M USD | CN¥26.00M 3.61M USD | CN¥9.80 1.36 USD | CN¥10.10 1.4 USD | CN¥3.67B 510.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.60 1.06 USD |
-4.76
|
CN¥3.65B 507.43M USD | CN¥92.25M 12.83M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.65B 507.43M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.12 1.96 USD |
-1.6
|
CN¥3.61B 502.3M USD | CN¥23.46M 3.26M USD | CN¥13.74 1.91 USD | CN¥14.41 2 USD | CN¥3.61B 502.3M USD | 470.66 | CN¥0.03 0.004 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥3.60B 500.33M USD | CN¥5.89M 819.45K USD | CN¥10.02 1.39 USD | CN¥10.16 1.41 USD | CN¥3.60B 500.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥39.91 5.55 USD |
-1.26
|
CN¥3.57B 495.92M USD | CN¥1.26M 174.6K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.57B 495.92M USD | 78.25 | CN¥0.51 0.07 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.94 2.49 USD |
+0.28
|
CN¥3.56B 494.57M USD | CN¥2.80M 389.28K USD | CN¥17.75 2.47 USD | CN¥18.16 2.53 USD | CN¥3.56B 494.57M USD | 224.25 | CN¥0.08 0.01 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.48 1.74 USD |
-0.72
|
CN¥3.55B 494.16M USD | CN¥5.14M 715.19K USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥3.55B 494.16M USD | 54.26 | CN¥0.23 0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+0.61
|
CN¥3.52B 489.53M USD | CN¥4.91M 682.17K USD | CN¥12.92 1.8 USD | CN¥13.26 1.84 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.61 1.06 USD |
-6.85
|
CN¥3.51B 488.47M USD | CN¥16.96M 2.36M USD | CN¥7.47 1.04 USD | CN¥7.79 1.08 USD | CN¥3.51B 488.47M USD | 50.73 | CN¥0.15 0.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.12 1.82 USD |
0
|
CN¥3.49B 485.85M USD | CN¥2.44M 338.69K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥3.49B 485.85M USD | 20.82 | CN¥0.63 0.09 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.44 4.65 USD |
-2.51
|
CN¥3.49B 485.69M USD | CN¥2.46M 341.96K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.49B 485.69M USD | 477.71 | CN¥0.07 0.009 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.37 4.64 USD |
-0.57
|
CN¥3.49B 485.29M USD | CN¥847.45K 117.83K USD | CN¥33.27 4.63 USD | CN¥33.72 4.69 USD | CN¥3.49B 485.29M USD | 133.47 | CN¥0.25 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.73 3.99 USD |
-1.14
|
CN¥3.49B 484.87M USD | CN¥3.04M 422.65K USD | CN¥28.50 3.96 USD | CN¥29.85 4.15 USD | CN¥3.49B 484.87M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.08 0.71 USD |
-0.97
|
CN¥3.46B 480.5M USD | CN¥12.20M 1.7M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥3.46B 480.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.66 3.43 USD |
-1.6
|
CN¥3.45B 479.41M USD | CN¥2.00M 278.33K USD | CN¥24.66 3.43 USD | CN¥25.31 3.52 USD | CN¥3.45B 479.41M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.08 3.63 USD |
-2.43
|
CN¥3.45B 479.09M USD | CN¥1.90M 264.38K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.45B 479.09M USD | 45.75 | CN¥0.57 0.08 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.30 3.38 USD |
-0.37
|
CN¥3.42B 475.52M USD | CN¥1.18M 163.68K USD | CN¥24.15 3.36 USD | CN¥24.74 3.44 USD | CN¥3.42B 475.52M USD | 75.93 | CN¥0.32 0.04 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥3.42B 475.39M USD | CN¥9.66M 1.34M USD | CN¥8.03 1.12 USD | CN¥8.29 1.15 USD | CN¥3.42B 475.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.82 2.62 USD |
-0.48
|
CN¥3.41B 473.89M USD | CN¥1.07M 148.38K USD | CN¥18.80 2.61 USD | CN¥19.06 2.65 USD | CN¥3.41B 473.89M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.46 1.45 USD |
-2.33
|
CN¥3.36B 467.13M USD | CN¥9.49M 1.32M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥3.36B 467.13M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.83 3.17 USD |
-0.95
|
CN¥3.35B 465.77M USD | CN¥2.75M 382.79K USD | CN¥22.64 3.15 USD | CN¥23.06 3.21 USD | CN¥3.35B 465.77M USD | 61.70 | CN¥0.37 0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥3.33B 462.58M USD | CN¥2.79M 387.63K USD | CN¥15.71 2.18 USD | CN¥15.95 2.22 USD | CN¥3.33B 462.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.22 2.81 USD |
+1.05
|
CN¥3.32B 462.03M USD | CN¥3.57M 496.98K USD | CN¥19.87 2.76 USD | CN¥20.49 2.85 USD | CN¥3.32B 462.03M USD | 288.85 | CN¥0.07 0.009 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥3.31B 460.56M USD | CN¥30.42M 4.23M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.96 4.17 USD |
+0.88
|
CN¥3.31B 459.56M USD | CN¥4.48M 622.98K USD | CN¥29.16 4.05 USD | CN¥30.95 4.3 USD | CN¥3.31B 459.56M USD | 99.86 | CN¥0.30 0.04 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.60 5.37 USD |
-1.25
|
CN¥3.29B 456.94M USD | CN¥1.28M 178.47K USD | CN¥38.32 5.33 USD | CN¥39.33 5.47 USD | CN¥3.29B 456.94M USD | 65.42 | CN¥0.59 0.08 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.33 0.6 USD |
+0.7
|
CN¥3.25B 451.54M USD | CN¥27.98M 3.89M USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥3.25B 451.54M USD | 433.00 | CN¥0.01 0.001 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.72 6.5 USD |
-1.97
|
CN¥3.24B 450.89M USD | CN¥2.23M 309.71K USD | CN¥46.68 6.49 USD | CN¥47.86 6.65 USD | CN¥3.24B 450.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥15.17 2.11 USD |
+10.01
|
CN¥3.22B 448.18M USD | CN¥23.67M 3.29M USD | CN¥13.69 1.9 USD | CN¥15.17 2.11 USD | CN¥3.22B 448.18M USD | 44.61 | CN¥0.34 0.05 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.03 1.12 USD |
+1.9
|
CN¥3.22B 448.03M USD | CN¥2.01M 279.47K USD | CN¥7.83 1.09 USD | CN¥8.15 1.13 USD | CN¥3.22B 448.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥43.76 6.08 USD |
-1.26
|
CN¥3.19B 443.94M USD | CN¥935.50K 130.08K USD | CN¥43.70 6.08 USD | CN¥44.53 6.19 USD | CN¥3.19B 443.94M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.47 3.26 USD |
-0.04
|
CN¥3.16B 439.79M USD | CN¥882.29K 122.68K USD | CN¥23.04 3.2 USD | CN¥23.86 3.32 USD | CN¥3.16B 439.79M USD | 46.01 | CN¥0.51 0.07 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥3.16B 439.77M USD | CN¥10.74M 1.49M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥3.16B 439.77M USD | 48.00 | CN¥0.16 0.02 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.91 0.54 USD |
-1.76
|
CN¥3.16B 439.77M USD | CN¥16.80M 2.34M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥3.16B 439.77M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.62 1.75 USD |
+1.53
|
CN¥3.10B 431.68M USD | CN¥4.16M 578.08K USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥3.10B 431.68M USD | 39.43 | CN¥0.32 0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.00 0.38 USD |
+0.67
|
HK$3.37B 430.61M USD | HK$37.30K 4.77K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.37B 430.61M USD | 17.64 | HK$0.17 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.64 2.17 USD |
+1.03
|
CN¥3.08B 428.62M USD | CN¥7.75M 1.08M USD | CN¥15.34 2.13 USD | CN¥15.75 2.19 USD | CN¥3.08B 428.62M USD | 104.26 | CN¥0.15 0.02 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.48 2.85 USD |
+2.25
|
CN¥3.07B 427.14M USD | CN¥11.09M 1.54M USD | CN¥19.89 2.77 USD | CN¥20.80 2.89 USD | CN¥3.07B 427.14M USD | 81.92 | CN¥0.25 0.03 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.66 4.26 USD |
+1.56
|
CN¥3.06B 425.51M USD | CN¥4.50M 625.35K USD | CN¥29.90 4.16 USD | CN¥31.69 4.41 USD | CN¥3.06B 425.51M USD | 42.58 | CN¥0.72 0.1 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.71 2.74 USD |
-1.15
|
CN¥3.06B 425.35M USD | CN¥3.49M 484.94K USD | CN¥19.71 2.74 USD | CN¥20.03 2.79 USD | CN¥3.06B 425.35M USD | 41.06 | CN¥0.48 0.07 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.06 1.68 USD |
+0.42
|
CN¥3.01B 418.72M USD | CN¥7.48M 1.04M USD | CN¥11.92 1.66 USD | CN¥12.23 1.7 USD | CN¥3.01B 418.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥3.00B 416.87M USD | CN¥25.50M 3.55M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.00B 416.87M USD | 91.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.68 2.04 USD |
-0.47
|
CN¥2.95B 410.18M USD | CN¥7.97M 1.11M USD | CN¥14.48 2.01 USD | CN¥14.91 2.07 USD | CN¥2.95B 410.18M USD | 25.75 | CN¥0.57 0.08 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.49 3.82 USD |
+0.33
|
CN¥2.93B 407.76M USD | CN¥3.35M 465.55K USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥2.93B 407.76M USD | 114.54 | CN¥0.24 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.65 2.59 USD |
+5.43
|
CN¥2.92B 406.64M USD | CN¥5.55M 771.91K USD | CN¥17.60 2.45 USD | CN¥18.90 2.63 USD | CN¥2.92B 406.64M USD | 38.85 | CN¥0.48 0.07 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.77 2.75 USD |
+2.33
|
CN¥2.92B 405.86M USD | CN¥11.82M 1.64M USD | CN¥18.96 2.64 USD | CN¥20.09 2.79 USD | CN¥2.92B 405.86M USD | 164.75 | CN¥0.12 0.02 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.25 0.73 USD |
-0.76
|
CN¥2.90B 402.61M USD | CN¥14.82M 2.06M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥19.17 2.67 USD |
+9.98
|
CN¥2.88B 400.78M USD | CN¥5.07M 704.55K USD | CN¥17.63 2.45 USD | CN¥19.17 2.67 USD | CN¥2.88B 400.78M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.70 2.18 USD |
+3.09
|
CN¥2.87B 399.42M USD | CN¥17.93M 2.49M USD | CN¥15.10 2.1 USD | CN¥15.96 2.22 USD | CN¥2.87B 399.42M USD | 71.36 | CN¥0.22 0.03 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥58.63 8.15 USD |
-2.15
|
CN¥2.87B 399.06M USD | CN¥820.49K 114.08K USD | CN¥58.58 8.15 USD | CN¥59.79 8.31 USD | CN¥2.87B 399.06M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.72 1.49 USD |
+3.47
|
CN¥2.87B 398.87M USD | CN¥9.63M 1.34M USD | CN¥10.27 1.43 USD | CN¥10.85 1.51 USD | CN¥2.87B 398.87M USD | 0 | -CN¥1.90 -0.2 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.70 3.02 USD |
+0.65
|
CN¥2.83B 394.15M USD | CN¥3.37M 467.88K USD | CN¥21.13 2.94 USD | CN¥22.10 3.07 USD | CN¥2.83B 394.15M USD | 241.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.21 1.28 USD |
-0.65
|
CN¥2.82B 391.74M USD | CN¥2.14M 297.11K USD | CN¥9.16 1.27 USD | CN¥9.29 1.29 USD | CN¥2.82B 391.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.75 3.3 USD |
-2.66
|
CN¥2.81B 390.9M USD | CN¥4.28M 594.69K USD | CN¥23.70 3.3 USD | CN¥24.56 3.41 USD | CN¥2.81B 390.9M USD | 0 | -CN¥3.00 -0.4 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.05 2.09 USD |
-0.4
|
CN¥2.80B 389.6M USD | CN¥2.13M 296.19K USD | CN¥14.82 2.06 USD | CN¥15.23 2.12 USD | CN¥2.80B 389.6M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.30 2.41 USD |
-0.12
|
CN¥2.79B 387.89M USD | CN¥2.39M 332.9K USD | CN¥17.16 2.39 USD | CN¥17.47 2.43 USD | CN¥2.79B 387.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 0.98 USD |
-6.12
|
CN¥2.77B 384.53M USD | CN¥31.17M 4.33M USD | CN¥7.08 0.98 USD | CN¥7.34 1.02 USD | CN¥2.77B 384.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.90 2.63 USD |
-2.68
|
CN¥2.76B 383.72M USD | CN¥6.40M 889.79K USD | CN¥18.97 2.64 USD | CN¥19.35 2.69 USD | CN¥2.76B 383.72M USD | 270.00 | CN¥0.07 0.009 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.82 1.37 USD |
+0.82
|
CN¥2.76B 383.41M USD | CN¥6.51M 904.81K USD | CN¥9.64 1.34 USD | CN¥9.95 1.38 USD | CN¥2.76B 383.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.65 2.32 USD |
+1.52
|
CN¥2.74B 381.02M USD | CN¥11.19M 1.56M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥2.74B 381.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.28 4.91 USD |
-0.23
|
CN¥2.74B 380.3M USD | CN¥1.03M 143.26K USD | CN¥35.07 4.88 USD | CN¥35.66 4.96 USD | CN¥2.74B 380.3M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
0
|
CN¥2.73B 379.17M USD | CN¥2.41M 335.67K USD | CN¥6.17 0.86 USD | CN¥6.32 0.88 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.14 2.11 USD |
+0.26
|
CN¥2.73B 378.92M USD | CN¥2.51M 349.22K USD | CN¥14.93 2.08 USD | CN¥15.33 2.13 USD | CN¥2.73B 378.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.69B 374.42M USD | CN¥12.04M 1.67M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.32 1.85 USD |
+0.6
|
CN¥2.68B 372.67M USD | CN¥3.96M 550.53K USD | CN¥13.11 1.82 USD | CN¥13.48 1.87 USD | CN¥2.68B 372.67M USD | 36.00 | CN¥0.37 0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.84 1.92 USD |
+0.73
|
CN¥2.67B 371.84M USD | CN¥4.75M 660.91K USD | CN¥13.64 1.9 USD | CN¥14.02 1.95 USD | CN¥2.67B 371.84M USD | 197.71 | CN¥0.07 0.009 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.66 8.16 USD |
-2.02
|
CN¥2.66B 369.61M USD | CN¥818.03K 113.74K USD | CN¥58.50 8.13 USD | CN¥59.87 8.32 USD | CN¥2.66B 369.61M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.99 4.59 USD |
+0.43
|
CN¥2.64B 366.96M USD | CN¥1.87M 260.39K USD | CN¥32.55 4.53 USD | CN¥33.60 4.67 USD | CN¥2.64B 366.96M USD | 38.81 | CN¥0.85 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||