Страница результатов 7 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (763)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (269)
- Shenzhen (494)
Технологии (763)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.32 1.3 USD |
0
|
$3.74B 520.01M USD | $51.9K 7.22K USD | $9.28 1.29 USD | $9.38 1.3 USD | $3.74B 520.01M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.03 2.09 USD |
+1.76
|
$3.72B 517.87M USD | $7.46M 1.04M USD | $14.59 2.03 USD | $15.1 2.1 USD | $3.72B 517.87M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.8 4.28 USD |
+1.35
|
$3.7B 513.9M USD | $336.7K 46.82K USD | $30.35 4.22 USD | $30.88 4.29 USD | $3.7B 513.9M USD | 42.77 | $0.72 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.39 2.42 USD |
+0.29
|
$3.69B 513.65M USD | $197.6K 27.47K USD | $17.25 2.4 USD | $17.44 2.42 USD | $3.69B 513.65M USD | 30.50 | $0.57 0.08 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.67 4.54 USD |
-0.76
|
$3.69B 513.56M USD | $198.04K 27.54K USD | $32.56 4.53 USD | $33.34 4.64 USD | $3.69B 513.56M USD | 0 | -$0.53 -0.07 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.69 1.21 USD |
+1.05
|
$3.69B 513.38M USD | $28.82M 4.01M USD | $8.27 1.15 USD | $8.76 1.22 USD | $3.69B 513.38M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.21 5.87 USD |
-0.17
|
$3.69B 513.11M USD | $161.71K 22.48K USD | $42 5.84 USD | $42.62 5.93 USD | $3.69B 513.11M USD | 28.71 | $1.47 0.2 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.17 1.97 USD |
-0.77
|
$3.69B 513.04M USD | $561.2K 78.03K USD | $14.13 1.96 USD | $14.28 1.99 USD | $3.69B 513.04M USD | 0 | -$0.5 -0.06 USD | |
| VEKEN TECH 600152.SS | $6.97 0.97 USD |
-0.85
|
$3.69B 512.75M USD | $10.67M 1.48M USD | $6.89 0.96 USD | $7.04 0.98 USD | $3.69B 512.75M USD | 0 | -$0.09 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $49.57 6.89 USD |
-0.76
|
$3.69B 512.44M USD | $116.07K 16.14K USD | $49.5 6.88 USD | $50.45 7.01 USD | $3.69B 512.44M USD | 0 | -$0.71 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.78 1.36 USD |
-1.11
|
$3.68B 512.21M USD | $1.96M 272.36K USD | $9.77 1.36 USD | $9.92 1.38 USD | $3.68B 512.21M USD | 0 | -$0.42 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.85 0.54 USD |
+0.79
|
$3.6B 501.21M USD | $46.43M 6.46M USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.6B 501.21M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.93 2.08 USD |
-1.39
|
$3.6B 500.58M USD | $1.95M 270.55K USD | $14.91 2.07 USD | $15.23 2.12 USD | $3.6B 500.58M USD | 0 | -$0.3 -0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.54 6.75 USD |
-0.1
|
$3.58B 498.44M USD | $50.58K 7.03K USD | $48.3 6.72 USD | $48.9 6.8 USD | $3.58B 498.44M USD | 26.38 | $1.84 0.26 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.31 1.85 USD |
-0.15
|
$3.58B 497.75M USD | $5.34M 742.86K USD | $13.12 1.82 USD | $13.49 1.88 USD | $3.58B 497.75M USD | 40.33 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.31 1.02 USD |
+3.98
|
$3.58B 497.12M USD | $11.8M 1.64M USD | $7.2 1 USD | $7.46 1.04 USD | $3.58B 497.12M USD | 43.00 | $0.17 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.08 0.98 USD |
+0.14
|
$3.57B 496.64M USD | $271.99K 37.82K USD | $7.04 0.98 USD | $7.09 0.99 USD | $3.57B 496.64M USD | 177.00 | $0.04 0.005 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.95 1.8 USD |
-0.69
|
$3.55B 493.01M USD | $1.68M 233.3K USD | $12.8 1.78 USD | $13.09 1.82 USD | $3.55B 493.01M USD | 31.58 | $0.41 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.14 4.47 USD |
-0.22
|
$3.54B 491.86M USD | $60.93K 8.47K USD | $32 4.45 USD | $32.31 4.49 USD | $3.54B 491.86M USD | 0 | -$0.24 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.46 2.98 USD |
-0.46
|
$3.53B 490.37M USD | $246.8K 34.32K USD | $21.36 2.97 USD | $21.56 3 USD | $3.53B 490.37M USD | 268.25 | $0.08 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.13 3.49 USD |
-2.33
|
$3.52B 489.95M USD | $1.17M 162.68K USD | $25.1 3.49 USD | $25.95 3.61 USD | $3.52B 489.95M USD | 46.53 | $0.54 0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
+0.29
|
$3.5B 487.1M USD | $1.15M 159.96K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.48 5.49 USD |
+3.41
|
$3.48B 484.39M USD | $621.08K 86.36K USD | $38 5.28 USD | $39.48 5.49 USD | $3.48B 484.39M USD | 78.95 | $0.5 0.07 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.2 2.25 USD |
-0.49
|
$3.47B 482.19M USD | $455K 63.26K USD | $16.13 2.24 USD | $16.24 2.26 USD | $3.47B 482.19M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.06 0.56 USD |
+0.74
|
$3.47B 481.91M USD | $1.61M 224.37K USD | $4.03 0.56 USD | $4.07 0.57 USD | $3.47B 481.91M USD | 58.00 | $0.07 0.009 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.16 0.72 USD |
0
|
$3.44B 478.44M USD | $2.62M 364.98K USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.44B 478.44M USD | 172.00 | $0.03 0.004 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.05 1.12 USD |
-0.49
|
$3.42B 476.19M USD | $559.9K 77.85K USD | $8.05 1.12 USD | $8.09 1.12 USD | $3.42B 476.19M USD | 115.00 | $0.07 0.009 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.5 2.29 USD |
-0.3
|
$3.42B 476.15M USD | $759.8K 105.65K USD | $16.41 2.28 USD | $16.66 2.32 USD | $3.42B 476.15M USD | 109.99 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.59 6.48 USD |
+0.06
|
$3.42B 476.02M USD | $120.4K 16.74K USD | $46.4 6.45 USD | $46.95 6.53 USD | $3.42B 476.02M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
-0.31
|
$3.42B 475.99M USD | $348.9K 48.51K USD | $16.26 2.26 USD | $16.37 2.28 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $638.7K 88.81K USD | $9.46 1.32 USD | $9.55 1.33 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $1.04M 144.26K USD | $4.96 0.69 USD | $4.98 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.48 1.74 USD |
0
|
$3.32B 462.15M USD | $168.9K 23.48K USD | $12.45 1.73 USD | $12.52 1.74 USD | $3.32B 462.15M USD | 20.45 | $0.61 0.08 USD | |
| ST SUNWIN 300044.SZ | $4.34 0.6 USD |
-0.23
|
$3.32B 460.96M USD | $61.87M 8.6M USD | $4.33 0.6 USD | $4.55 0.63 USD | $3.32B 460.96M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.88 5.96 USD |
+0.02
|
$3.31B 460.87M USD | $386.1K 53.68K USD | $42.7 5.94 USD | $43.46 6.04 USD | $3.31B 460.87M USD | 122.51 | $0.35 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.86 0.4 USD |
+0.7
|
$3.31B 460.44M USD | $12.88M 1.79M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.31B 460.44M USD | 0 | -$2.16 -0.3 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.8 1.08 USD |
-0.76
|
$3.27B 454.97M USD | $1.18M 163.5K USD | $7.8 1.08 USD | $7.87 1.09 USD | $3.27B 454.97M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.89 0.82 USD |
+3.33
|
$3.23B 449.71M USD | $28.09M 3.91M USD | $5.83 0.81 USD | $6.1 0.85 USD | $3.23B 449.71M USD | 589.00 | $0.01 0.001 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.96 5.56 USD |
+0.08
|
$3.23B 449.11M USD | $253.56K 35.26K USD | $39.62 5.51 USD | $40.5 5.63 USD | $3.23B 449.11M USD | 0 | -$0.94 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.06 0.56 USD |
-0.25
|
$3.23B 448.61M USD | $1.63M 226.75K USD | $4.03 0.56 USD | $4.08 0.57 USD | $3.23B 448.61M USD | 0 | -$1.28 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.53 3.27 USD |
+3.79
|
$3.17B 440.72M USD | $574.67K 79.9K USD | $22.78 3.17 USD | $24.17 3.36 USD | $3.17B 440.72M USD | 73.53 | $0.32 0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.15 3.78 USD |
+0.85
|
$3.16B 439.4M USD | $195.8K 27.22K USD | $26.73 3.72 USD | $27.15 3.78 USD | $3.16B 439.4M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.65 0.79 USD |
-0.7
|
$3.15B 438.3M USD | $1.9M 264.54K USD | $5.64 0.78 USD | $5.68 0.79 USD | $3.15B 438.3M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.52 1.74 USD |
-0.63
|
$3.13B 434.69M USD | $878K 122.08K USD | $12.48 1.74 USD | $12.67 1.76 USD | $3.13B 434.69M USD | 0 | -$0.74 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.97 4.17 USD |
-0.37
|
$3.12B 433.38M USD | $171K 23.78K USD | $29.86 4.15 USD | $30.11 4.19 USD | $3.12B 433.38M USD | 176.29 | $0.17 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.03 4.45 USD |
+0.06
|
$3.11B 433.05M USD | $257.1K 35.75K USD | $31.75 4.41 USD | $32.22 4.48 USD | $3.11B 433.05M USD | 266.91 | $0.12 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.36 2.97 USD |
+0.05
|
$3.1B 431.62M USD | $296.47K 41.22K USD | $21.25 2.95 USD | $21.37 2.97 USD | $3.1B 431.62M USD | 41.88 | $0.51 0.07 USD | |
| KEANDA 002972.SZ | $12.56 1.75 USD |
+2.61
|
$3.09B 429.98M USD | $909.32K 126.43K USD | $12.23 1.7 USD | $12.56 1.75 USD | $3.09B 429.98M USD | 33.05 | $0.38 0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.07 4.18 USD |
+0.1
|
$3.06B 425.79M USD | $126.15K 17.54K USD | $29.84 4.15 USD | $30.07 4.18 USD | $3.06B 425.79M USD | 176.88 | $0.17 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.87 1.51 USD |
-1.54
|
$3.05B 424.41M USD | $1.52M 211.62K USD | $10.85 1.51 USD | $11.01 1.53 USD | $3.05B 424.41M USD | 0 | -$0.75 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.93 2.63 USD |
-0.79
|
$3.05B 423.95M USD | $1.18M 163.67K USD | $18.84 2.62 USD | $19.11 2.66 USD | $3.05B 423.95M USD | 189.30 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23.07 3.21 USD |
+0.79
|
$3.02B 420.09M USD | $675.09K 93.87K USD | $22.9 3.18 USD | $23.16 3.22 USD | $3.02B 420.09M USD | 62.35 | $0.37 0.05 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $1.35M 188.39K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.25 3.23 USD |
-0.34
|
$3B 416.71M USD | $64.09K 8.91K USD | $23.22 3.23 USD | $23.4 3.25 USD | $3B 416.71M USD | 48.43 | $0.48 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.66 8.71 USD |
-0.85
|
$3B 416.45M USD | $386.23K 53.7K USD | $62.19 8.65 USD | $62.96 8.75 USD | $3B 416.45M USD | 0 | -$2.32 -0.3 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.71 1.91 USD |
+1.63
|
$2.99B 415.69M USD | $1.34M 186.06K USD | $13.49 1.88 USD | $13.88 1.93 USD | $2.99B 415.69M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.48 2.71 USD |
-0.2
|
$2.99B 415.54M USD | $347.7K 48.35K USD | $19.41 2.7 USD | $19.55 2.72 USD | $2.99B 415.54M USD | 42.34 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.39 5.76 USD |
-0.5
|
$2.98B 414.59M USD | $199.4K 27.73K USD | $41.03 5.7 USD | $41.55 5.78 USD | $2.98B 414.59M USD | 0 | -$1.08 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.69 0.65 USD |
-0.64
|
$2.98B 413.8M USD | $2.19M 304.41K USD | $4.66 0.65 USD | $4.74 0.66 USD | $2.98B 413.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.5 0.9 USD |
-0.76
|
$2.97B 413.32M USD | $1.7M 236.5K USD | $6.49 0.9 USD | $6.57 0.91 USD | $2.97B 413.32M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.91 2.91 USD |
-4.26
|
$2.97B 413.15M USD | $3.6M 500.42K USD | $20.85 2.9 USD | $21.63 3.01 USD | $2.97B 413.15M USD | 298.71 | $0.07 0.009 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.44 1.45 USD |
+0.29
|
$2.95B 410.42M USD | $244.9K 34.05K USD | $10.38 1.44 USD | $10.46 1.45 USD | $2.95B 410.42M USD | 80.30 | $0.13 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.06 3.07 USD |
-0.45
|
$2.94B 409.15M USD | $211.89K 29.46K USD | $21.87 3.04 USD | $22.21 3.09 USD | $2.94B 409.15M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.45 3.82 USD |
+0.4
|
$2.93B 407.17M USD | $905.8K 125.95K USD | $27.1 3.77 USD | $27.59 3.84 USD | $2.93B 407.17M USD | 91.50 | $0.3 0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.29 1.29 USD |
-0.32
|
$2.91B 405.2M USD | $1.16M 161.83K USD | $9.26 1.29 USD | $9.46 1.32 USD | $2.91B 405.2M USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $23.57 3.28 USD |
+5.5
|
$2.9B 402.7M USD | $2.43M 337.45K USD | $22.58 3.14 USD | $24.09 3.35 USD | $2.9B 402.7M USD | 0 | -$0.13 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.61 0.92 USD |
0
|
$2.89B 402.29M USD | $244.2K 33.95K USD | $6.59 0.92 USD | $6.63 0.92 USD | $2.89B 402.29M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.99 2.08 USD |
-0.73
|
$2.87B 399.08M USD | $457.8K 63.65K USD | $14.92 2.07 USD | $15.09 2.1 USD | $2.87B 399.08M USD | 0 | -$0.32 -0.04 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.81 2.2 USD |
-0.25
|
$2.85B 396.2M USD | $119.09K 16.56K USD | $15.77 2.19 USD | $15.85 2.2 USD | $2.85B 396.2M USD | 0 | -$0.76 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.63 3.42 USD |
-0.12
|
$2.84B 394.58M USD | $103.82K 14.44K USD | $24.53 3.41 USD | $24.8 3.45 USD | $2.84B 394.58M USD | 0 | -$2.36 -0.3 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $14.42M 2M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.79 3.86 USD |
+0.76
|
$2.81B 390.86M USD | $149.58K 20.8K USD | $27.5 3.82 USD | $27.79 3.86 USD | $2.81B 390.86M USD | 92.63 | $0.3 0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.16 1.55 USD |
+0.27
|
$2.81B 390.64M USD | $606.2K 84.29K USD | $11.13 1.55 USD | $11.2 1.56 USD | $2.81B 390.64M USD | 186.00 | $0.06 0.008 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.13 2.1 USD |
-0.2
|
$2.8B 389.49M USD | $933.8K 129.84K USD | $15.06 2.09 USD | $15.2 2.11 USD | $2.8B 389.49M USD | 58.19 | $0.26 0.04 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.02 2.09 USD |
-0.4
|
$2.8B 389.04M USD | $737.2K 102.5K USD | $15 2.09 USD | $15.14 2.11 USD | $2.8B 389.04M USD | 375.50 | $0.04 0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.64 0.34 USD |
+0.76
|
$3.02B 386.56M USD | $85.3K 10.91K USD | $2.61 0.33 USD | $2.65 0.34 USD | $3.02B 386.56M USD | 18.85 | $0.14 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.89 1.93 USD |
+0.14
|
$2.78B 386.26M USD | $1.13M 157.65K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.78B 386.26M USD | 15.78 | $0.88 0.12 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.56 1.05 USD |
-1.43
|
$2.78B 385.9M USD | $4.55M 632.15K USD | $7.52 1.05 USD | $7.67 1.07 USD | $2.78B 385.9M USD | 0 | -$0.55 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $6.41 0.89 USD |
0
|
$2.76B 384.01M USD | $1.36M 188.61K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.76B 384.01M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $1.49M 207.54K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.02 5.56 USD |
+0.1
|
$2.72B 378.61M USD | $107.6K 14.96K USD | $39.8 5.53 USD | $40.28 5.6 USD | $2.72B 378.61M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.71 1.91 USD |
-0.58
|
$2.7B 375.92M USD | $318.14K 44.24K USD | $13.68 1.9 USD | $13.82 1.92 USD | $2.7B 375.92M USD | 105.46 | $0.13 0.02 USD | |
| *ST GOLDEN 300093.SZ | $12.51 1.74 USD |
+0.4
|
$2.7B 375.72M USD | $523.7K 72.82K USD | $12.44 1.73 USD | $12.61 1.75 USD | $2.7B 375.72M USD | 0 | -$3.88 -0.5 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.3 2.54 USD |
-0.44
|
$2.7B 375.68M USD | $317.1K 44.09K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.7B 375.68M USD | 182.99 | $0.1 0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.84 2.06 USD |
-0.93
|
$2.67B 371.41M USD | $265.77K 36.95K USD | $14.78 2.06 USD | $15.03 2.09 USD | $2.67B 371.41M USD | 0 | -$0.33 -0.04 USD | |
| SMS ELECTRIC 002857.SZ | $20.1 2.79 USD |
+1.62
|
$2.66B 370.49M USD | $668.3K 92.92K USD | $19.75 2.75 USD | $20.26 2.82 USD | $2.66B 370.49M USD | 402.00 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.75 2.47 USD |
+1.03
|
$2.66B 370.41M USD | $364.5K 50.68K USD | $17.59 2.45 USD | $17.76 2.47 USD | $2.66B 370.41M USD | 104.41 | $0.17 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.41 0.89 USD |
-0.47
|
$2.64B 366.76M USD | $529.4K 73.61K USD | $6.4 0.89 USD | $6.46 0.9 USD | $2.64B 366.76M USD | 40.06 | $0.16 0.02 USD | |
| LEASCEND 300051.SZ | $7.09 0.99 USD |
-0.14
|
$2.64B 366.7M USD | $1.65M 229.17K USD | $7.07 0.98 USD | $7.18 1 USD | $2.64B 366.7M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.33 2.27 USD |
-1.03
|
$2.62B 364.63M USD | $1.32M 184.07K USD | $16.32 2.27 USD | $16.41 2.28 USD | $2.62B 364.63M USD | 272.16 | $0.06 0.008 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $10 1.39 USD |
-0.5
|
$2.61B 362.38M USD | $472.5K 65.7K USD | $9.96 1.38 USD | $10.09 1.4 USD | $2.61B 362.38M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.46 1.87 USD |
-0.15
|
$2.6B 361.63M USD | $317K 44.08K USD | $13.36 1.86 USD | $13.48 1.87 USD | $2.6B 361.63M USD | 0 | -$0.08 -0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $21.98 3.06 USD |
+0.23
|
$2.57B 357.57M USD | $2.09M 291.27K USD | $21.35 2.97 USD | $22.15 3.08 USD | $2.57B 357.57M USD | 73.26 | $0.3 0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.12 4.61 USD |
+0.18
|
$2.56B 356.21M USD | $220.6K 30.67K USD | $32.92 4.58 USD | $33.22 4.62 USD | $2.56B 356.21M USD | 0 | -$2.42 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.98 3.2 USD |
+0.52
|
$2.54B 352.49M USD | $167.4K 23.28K USD | $22.77 3.17 USD | $23.06 3.21 USD | $2.54B 352.49M USD | 91.92 | $0.25 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.29 3.52 USD |
+0.76
|
$2.53B 351.64M USD | $326.68K 45.42K USD | $24.8 3.45 USD | $25.29 3.52 USD | $2.53B 351.64M USD | 0 | -$0.75 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.08 2.1 USD |
-0.26
|
$2.52B 350.55M USD | $2.04M 284.09K USD | $14.9 2.07 USD | $15.19 2.11 USD | $2.52B 350.55M USD | 79.36 | $0.19 0.03 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
0
|
$2.5B 348.3M USD | $851.9K 118.45K USD | $3.33 0.46 USD | $3.35 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.69 4.13 USD |
+0.14
|
$2.5B 347.06M USD | $63.63K 8.85K USD | $29.52 4.1 USD | $29.78 4.14 USD | $2.5B 347.06M USD | 48.67 | $0.61 0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.54 1.74 USD |
+0.08
|
$2.49B 345.65M USD | $565.3K 78.6K USD | $12.52 1.74 USD | $12.58 1.75 USD | $2.49B 345.65M USD | 33.00 | $0.38 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||