Китай Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (32)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (8)
- Shenzhen (24)
Технологии (32)
- {{item.name}}
- Все секторы
- Технологии (32)
Потребительская электроника (32)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
+2.05
|
$81.67B 11.36B USD | $77.81M 10.82M USD | $22.99 3.2 USD | $23.47 3.26 USD | $81.67B 11.36B USD | 29.23 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $105.47 14.66 USD |
+0.51
|
$56.06B 7.79B USD | $3.36M 467.07K USD | $104.12 14.48 USD | $107.12 14.89 USD | $56.06B 7.79B USD | 24.47 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.15 3.22 USD |
+2.39
|
$30.21B 4.2B USD | $7.2M 1M USD | $22.65 3.15 USD | $23.14 3.22 USD | $30.21B 4.2B USD | 13.00 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.5 11.19 USD |
+2.94
|
$27.64B 3.84B USD | $7.71M 1.07M USD | $78.53 10.92 USD | $81.52 11.33 USD | $27.64B 3.84B USD | 39.65 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.89 1.93 USD |
+1.83
|
$22.6B 3.14B USD | $26.47M 3.68M USD | $13.68 1.9 USD | $13.91 1.93 USD | $22.6B 3.14B USD | 11.57 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
+2.09
|
$20.4B 2.84B USD | $13.67M 1.9M USD | $8.13 1.13 USD | $8.32 1.16 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.66 3.43 USD |
+2.84
|
$18.93B 2.63B USD | $10.41M 1.45M USD | $24.05 3.34 USD | $24.65 3.43 USD | $18.93B 2.63B USD | 74.72 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.03 2.23 USD |
+3.35
|
$12.46B 1.73B USD | $5.86M 814.33K USD | $15.61 2.17 USD | $16.1 2.24 USD | $12.46B 1.73B USD | 44.52 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.68 0.93 USD |
+3.57
|
$11.99B 1.67B USD | $47.84M 6.65M USD | $6.46 0.9 USD | $6.68 0.93 USD | $11.99B 1.67B USD | 111.33 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.07 1.82 USD |
+2.43
|
$11.62B 1.62B USD | $11.66M 1.62M USD | $12.79 1.78 USD | $13.08 1.82 USD | $11.62B 1.62B USD | 26.14 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.07 0.7 USD |
+9.98
|
$8.92B 1.24B USD | $62.07M 8.63M USD | $4.61 0.64 USD | $5.07 0.7 USD | $8.92B 1.24B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.73 2.19 USD |
+2.54
|
$8.85B 1.23B USD | $19.87M 2.76M USD | $15.36 2.14 USD | $15.73 2.19 USD | $8.85B 1.23B USD | 33.46 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
+5.94
|
$9.38B 1.2B USD | $3.62M 463.18K USD | $1.01 0.13 USD | $1.07 0.14 USD | $9.38B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $114.04 15.86 USD |
+1.77
|
$7.98B 1.11B USD | $419.22K 58.29K USD | $111.93 15.56 USD | $114.89 15.97 USD | $7.98B 1.11B USD | 46.17 | $2.47 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.2 2.95 USD |
+7.56
|
$7.93B 1.1B USD | $34.77M 4.83M USD | $20.38 2.83 USD | $21.47 2.99 USD | $7.93B 1.1B USD | 37.85 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.74 1.08 USD |
+3.34
|
$7.86B 1.09B USD | $10.51M 1.46M USD | $7.49 1.04 USD | $7.76 1.08 USD | $7.86B 1.09B USD | 19.84 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
+2.75
|
$7.33B 1.02B USD | $43.32M 6.02M USD | $8.22 1.14 USD | $8.74 1.22 USD | $7.33B 1.02B USD | 0 | -$1.12 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.02 1.95 USD |
+2.26
|
$6.44B 895.34M USD | $5.51M 766.67K USD | $13.74 1.91 USD | $14.04 1.95 USD | $6.44B 895.34M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.1 1.54 USD |
+1.19
|
$5.96B 828.78M USD | $16.74M 2.33M USD | $11 1.53 USD | $11.15 1.55 USD | $5.96B 828.78M USD | 24.66 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.72 0.93 USD |
+2.44
|
$5.36B 745.64M USD | $13.74M 1.91M USD | $6.52 0.91 USD | $6.77 0.94 USD | $5.36B 745.64M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $36.4 5.06 USD |
+10
|
$4.97B 690.59M USD | $4.75M 661.03K USD | $33.22 4.62 USD | $36.4 5.06 USD | $4.97B 690.59M USD | 242.66 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.96 0.83 USD |
+1.02
|
$4.42B 614.91M USD | $5.69M 790.5K USD | $5.88 0.82 USD | $5.99 0.83 USD | $4.42B 614.91M USD | 18.62 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.48 1.6 USD |
+1.32
|
$4.24B 589.16M USD | $4.11M 570.94K USD | $11.33 1.58 USD | $11.49 1.6 USD | $4.24B 589.16M USD | 52.18 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.85 1.65 USD |
+0.17
|
$3.87B 537.7M USD | $5.12M 711.62K USD | $11.8 1.64 USD | $11.98 1.67 USD | $3.87B 537.7M USD | 47.39 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.09 1.82 USD |
+10
|
$3.24B 451.03M USD | $12.75M 1.77M USD | $11.94 1.66 USD | $13.09 1.82 USD | $3.24B 451.03M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.5 3.68 USD |
+2.32
|
$3.08B 428.88M USD | $2.56M 355.26K USD | $25.77 3.58 USD | $26.81 3.73 USD | $3.08B 428.88M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.65 0.92 USD |
+1.68
|
$2.91B 404.73M USD | $4.51M 626.61K USD | $6.51 0.91 USD | $6.71 0.93 USD | $2.91B 404.73M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.17 0.72 USD |
-9.93
|
$2.84B 394.73M USD | $171.75M 23.88M USD | $5.06 0.7 USD | $5.6 0.78 USD | $2.84B 394.73M USD | 517.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.95 2.5 USD |
+2.81
|
$2.65B 368.49M USD | $3.02M 420.15K USD | $17.56 2.44 USD | $17.95 2.5 USD | $2.65B 368.49M USD | 199.44 | $0.09 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.03 0.84 USD |
+4.15
|
$2.48B 345.01M USD | $12.3M 1.71M USD | $5.78 0.8 USD | $6.04 0.84 USD | $2.48B 345.01M USD | 37.68 | $0.16 0.02 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}