Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%     ETH 7.03%
Доминирование

Китай Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $20.89 2.9 USD
-2.38
$72.93B 10.14B USD $68.38M 9.51M USD $20.77 2.89 USD $21.47 2.99 USD $72.93B 10.14B USD 26.11 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $84.04 11.69 USD
-1.57
$44.66B 6.21B USD $4.8M 667.33K USD $82.9 11.53 USD $85.59 11.9 USD $44.66B 6.21B USD 29.69 $2.83 0.39 USD
HISENSE VISUAL  600060.SS $24.7 3.43 USD
+2.07
$32.23B 4.48B USD $12.82M 1.78M USD $24.12 3.35 USD $24.88 3.46 USD $32.23B 4.48B USD 14.36 $1.72 0.24 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $99.88 13.89 USD
-2.22
$24.5B 3.41B USD $6.05M 841.56K USD $98.56 13.7 USD $102.84 14.3 USD $24.5B 3.41B USD 35.29 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13 1.81 USD
-0.61
$21.15B 2.94B USD $26.83M 3.73M USD $12.98 1.8 USD $13.29 1.85 USD $21.15B 2.94B USD 10.83 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.85 1.09 USD
-1.01
$19.29B 2.68B USD $12.01M 1.67M USD $7.83 1.09 USD $8.01 1.11 USD $19.29B 2.68B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.1 3.35 USD
-2.67
$18.5B 2.57B USD $10.17M 1.41M USD $24.02 3.34 USD $24.71 3.44 USD $18.5B 2.57B USD 60.25 $0.4 0.06 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.05 0.98 USD
-2.08
$12.73B 1.77B USD $101.91M 14.17M USD $7.01 0.97 USD $7.26 1.01 USD $12.73B 1.77B USD 352.50 $0.02 0.002 USD
Xiamen Intretech Inc.  002925.SZ $15.17 2.11 USD
-0.78
$11.79B 1.64B USD $3.67M 510.62K USD $15.06 2.09 USD $15.31 2.13 USD $11.79B 1.64B USD 39.92 $0.38 0.05 USD
Edifier Technology Co., Ltd.  002351.SZ $13.01 1.81 USD
-1.14
$11.57B 1.61B USD $9.75M 1.36M USD $12.96 1.8 USD $13.27 1.85 USD $11.57B 1.61B USD 25.50 $0.51 0.07 USD
Xgimi Technology Co.,Ltd.  688696.SS $129.19 17.96 USD
+1.37
$9.04B 1.26B USD $743.86K 103.43K USD $126.03 17.52 USD $129.7 18.03 USD $9.04B 1.26B USD 73.82 $1.75 0.24 USD
Konka Group Co., Ltd.  000016.SZ $4.8 0.67 USD
-1.84
$8.43B 1.17B USD $55.18M 7.67M USD $4.78 0.66 USD $4.88 0.68 USD $8.43B 1.17B USD 0 -$1.37 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1 0.13 USD
-1.96
$8.93B 1.14B USD $1.42M 181.55K USD $0.9899 0.13 USD $1.02 0.13 USD $8.93B 1.14B USD 0 -$1.46 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.15 2.94 USD
-1.26
$7.91B 1.1B USD $13.45M 1.87M USD $20.91 2.91 USD $21.77 3.03 USD $7.91B 1.1B USD 55.65 $0.38 0.05 USD
Guoguang Electric Company Limited  002045.SZ $13.96 1.94 USD
-2.45
$7.85B 1.09B USD $20.19M 2.81M USD $13.92 1.94 USD $14.38 2 USD $7.85B 1.09B USD 26.33 $0.53 0.07 USD
GUODIAN NAN AUTO  600268.SS $7.24 1.01 USD
-0.14
$7.36B 1.02B USD $12.34M 1.72M USD $7.19 1 USD $7.32 1.02 USD $7.36B 1.02B USD 26.81 $0.27 0.04 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $8.17 1.14 USD
-5.55
$6.97B 968.85M USD $39.35M 5.47M USD $8.1 1.13 USD $8.54 1.19 USD $6.97B 968.85M USD 0 -$0.34 -0.04 USD
Appotronics Corporation Limited  688007.SS $14.32 1.99 USD
-1.58
$6.58B 914.49M USD $5.44M 756.33K USD $14.21 1.98 USD $14.68 2.04 USD $6.58B 914.49M USD 477.33 $0.03 0.004 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.64 1.34 USD
-1.23
$5.18B 719.77M USD $13.38M 1.86M USD $9.55 1.33 USD $9.78 1.36 USD $5.18B 719.77M USD 24.10 $0.4 0.06 USD
AUCMA  600336.SS $6.1 0.85 USD
-6.01
$4.87B 676.85M USD $19.37M 2.69M USD $6.09 0.85 USD $6.37 0.89 USD $4.87B 676.85M USD 0 -$0.06 -0.008 USD
Guangdong Chant Group Inc.  002616.SZ $5.72 0.8 USD
+0.53
$4.24B 590.15M USD $11.72M 1.63M USD $5.67 0.79 USD $5.83 0.81 USD $4.24B 590.15M USD 19.72 $0.29 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.21 1.42 USD
-0.58
$3.77B 523.99M USD $3.51M 487.68K USD $10.07 1.4 USD $10.39 1.44 USD $3.77B 523.99M USD 46.40 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $10.39 1.44 USD
+10.41
$3.39B 471.45M USD $26.58M 3.7M USD $9.95 1.38 USD $11.1 1.54 USD $3.39B 471.45M USD 49.47 $0.21 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.58 3.42 USD
0
$2.86B 397.81M USD $1.86M 258.73K USD $24.27 3.37 USD $24.85 3.46 USD $2.86B 397.81M USD 0 -$0.49 -0.06 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $11.4 1.59 USD
-1.47
$2.82B 392.8M USD $6.5M 904.38K USD $11.26 1.57 USD $11.65 1.62 USD $2.82B 392.8M USD 0 -$0.15 -0.02 USD
Soyea Technology Co., Ltd  000909.SZ $5.85 0.81 USD
+1.21
$2.56B 356.04M USD $6.97M 969.81K USD $5.75 0.8 USD $5.94 0.83 USD $2.56B 356.04M USD 0 -$0.15 -0.02 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17.11 2.38 USD
+1.06
$2.56B 355.93M USD $4.78M 664.86K USD $16.88 2.35 USD $17.56 2.44 USD $2.56B 355.93M USD 0 -$0.03 -0.004 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.8 0.81 USD
-0.68
$2.37B 329.71M USD $8.75M 1.22M USD $5.75 0.8 USD $5.88 0.82 USD $2.37B 329.71M USD 24.16 $0.24 0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $15.88 2.21 USD
-1.49
$2.17B 301.28M USD $3.45M 480.03K USD $15.81 2.2 USD $16.35 2.27 USD $2.17B 301.28M USD 158.80 $0.1 0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.63 0.5 USD
-1.89
$1.99B 277.15M USD $12.58M 1.75M USD $3.6 0.5 USD $3.74 0.52 USD $1.99B 277.15M USD 363.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь