Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.42 12.29 USD |
-0.76
|
$434.9B 60.47B USD | $23.01M 3.2M USD | $88.03 12.24 USD | $89.55 12.45 USD | $434.9B 60.47B USD | 200.95 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+1.79
|
$362.23B 50.37B USD | $70.53M 9.81M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $689.96 95.93 USD |
-0.29
|
$288.03B 40.05B USD | $4.61M 640.46K USD | $675 93.85 USD | $704.1 97.9 USD | $288.03B 40.05B USD | 2464.14 | $0.28 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.53
|
$260.19B 36.18B USD | $33.33M 4.63M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.19B 36.18B USD | 21.51 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.28 63.03 USD |
-0.64
|
$242.01B 33.65B USD | $3.35M 465.45K USD | $447.5 62.22 USD | $456.88 63.53 USD | $242.01B 33.65B USD | 44.17 | $10.26 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.61 4.4 USD |
+2.76
|
$229.09B 31.85B USD | $162.43M 22.58M USD | $31 4.31 USD | $32 4.45 USD | $229.09B 31.85B USD | 17.96 | $1.76 0.24 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.86 16.94 USD |
+0.13
|
$148.3B 20.62B USD | $9.5M 1.32M USD | $121.45 16.89 USD | $123 17.1 USD | $148.3B 20.62B USD | 43.99 | $2.77 0.39 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.58
|
$144.38B 20.08B USD | $423.65M 58.91M USD | $3.8 0.53 USD | $3.87 0.54 USD | $144.38B 20.08B USD | 27.57 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.62 4.4 USD |
+0.16
|
$143.11B 19.9B USD | $43.66M 6.07M USD | $31.59 4.39 USD | $31.95 4.44 USD | $143.11B 19.9B USD | 18.60 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.08 36.16 USD |
-0.26
|
$139.82B 19.44B USD | $7.9M 1.1M USD | $256.5 35.66 USD | $264.5 36.78 USD | $139.82B 19.44B USD | 76.71 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$151.95B 19.43B USD | $678.56K 86.76K USD | $2.62 0.33 USD | $2.65 0.34 USD | $151.95B 19.43B USD | 17.66 | $0.15 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.84 39.61 USD |
+0.82
|
$131.79B 18.32B USD | $3.82M 531.34K USD | $279.16 38.82 USD | $286.66 39.86 USD | $131.79B 18.32B USD | 78.25 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.46 26.07 USD |
+0.06
|
$116.67B 16.22B USD | $7.29M 1.01M USD | $181.02 25.17 USD | $187.96 26.13 USD | $116.67B 16.22B USD | 72.10 | $2.6 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.89 2.07 USD |
+1.22
|
$112.84B 15.69B USD | $49.86M 6.93M USD | $14.66 2.04 USD | $14.98 2.08 USD | $112.84B 15.69B USD | 0 | -$0.98 -0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.49 6.33 USD |
+0.66
|
$105.16B 14.62B USD | $19.84M 2.76M USD | $45.15 6.28 USD | $45.85 6.38 USD | $105.16B 14.62B USD | 156.86 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.88 2.9 USD |
+2.6
|
$104.04B 14.47B USD | $80.85M 11.24M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.04B 14.47B USD | 27.83 | $0.75 0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.65 11.63 USD |
+2.1
|
$95.39B 13.26B USD | $5.7M 792.63K USD | $81.78 11.37 USD | $84.88 11.8 USD | $95.39B 13.26B USD | 17.24 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.27 11.86 USD |
+4.84
|
$94.2B 13.1B USD | $64.87M 9.02M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.2B 13.1B USD | 16.55 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.07 8.63 USD |
+0.03
|
$90.82B 12.63B USD | $18.29M 2.54M USD | $61.88 8.6 USD | $62.53 8.69 USD | $90.82B 12.63B USD | 47.38 | $1.31 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.76 5.67 USD |
+0.22
|
$86.34B 12.01B USD | $8.07M 1.12M USD | $40.66 5.65 USD | $41.1 5.71 USD | $86.34B 12.01B USD | 25.79 | $1.58 0.22 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.56 10.23 USD |
+1.35
|
$84.21B 11.71B USD | $15.92M 2.21M USD | $72.58 10.09 USD | $74.18 10.31 USD | $84.21B 11.71B USD | 48.71 | $1.51 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.8 6.37 USD |
-1.74
|
$78.84B 10.96B USD | $35.69M 4.96M USD | $45.3 6.3 USD | $46.85 6.51 USD | $78.84B 10.96B USD | 44.03 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.49
|
$76.62B 10.65B USD | $230.22M 32.01M USD | $4.02 0.56 USD | $4.11 0.57 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| TONGWEI 600438.SS | $16.66 2.32 USD |
-0.83
|
$75B 10.43B USD | $31.06M 4.32M USD | $16.63 2.31 USD | $16.86 2.34 USD | $75B 10.43B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.63 15.66 USD |
+1.32
|
$74.79B 10.4B USD | $16.19M 2.25M USD | $110.68 15.39 USD | $114.88 15.97 USD | $74.79B 10.4B USD | 134.08 | $0.84 0.12 USD | |
| Goertek Inc. 002241.SZ | $21.04 2.93 USD |
+0.72
|
$73.45B 10.21B USD | $74.82M 10.4M USD | $20.86 2.9 USD | $21.4 2.98 USD | $73.45B 10.21B USD | 26.30 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.2 3.5 USD |
+0.92
|
$72.07B 10.02B USD | $32.01M 4.45M USD | $24.9 3.46 USD | $25.45 3.54 USD | $72.07B 10.02B USD | 33.60 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.16 6.7 USD |
+0.86
|
$70.9B 9.86B USD | $29.17M 4.06M USD | $47.85 6.65 USD | $48.58 6.75 USD | $70.9B 9.86B USD | 30.87 | $1.56 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $10 1.39 USD |
+0.5
|
$70B 9.73B USD | $43.44M 6.04M USD | $9.93 1.38 USD | $10.09 1.4 USD | $70B 9.73B USD | 0 | -$0.1 -0.01 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
+2.77
|
$69.65B 9.68B USD | $21.19M 2.95M USD | $29.32 4.08 USD | $31 4.31 USD | $69.65B 9.68B USD | 19.25 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.31 4.91 USD |
-0.87
|
$67.67B 9.41B USD | $6.98M 970.55K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.67B 9.41B USD | 30.97 | $1.14 0.16 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $95.16 13.23 USD |
+5.32
|
$67.45B 9.38B USD | $58.67M 8.16M USD | $92.54 12.87 USD | $98.26 13.66 USD | $67.45B 9.38B USD | 16.52 | $5.76 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.18 10.73 USD |
+3.26
|
$66.58B 9.26B USD | $53.68M 7.46M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.58B 9.26B USD | 35.56 | $2.17 0.3 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.59 3.7 USD |
+0.38
|
$65.38B 9.09B USD | $9.13M 1.27M USD | $26.47 3.68 USD | $26.86 3.73 USD | $65.38B 9.09B USD | 34.08 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+1.13
|
$9.04B — | $714.02K — | $1.5 — | $1.52 — | $9.04B — | 13.80 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.51 21.34 USD |
-0.46
|
$64.31B 8.94B USD | $6.96M 968K USD | $151.69 21.09 USD | $155.95 21.68 USD | $64.31B 8.94B USD | 87.22 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.18 6.56 USD |
+0.86
|
$62.63B 8.71B USD | $2.65M 368.44K USD | $46.5 6.47 USD | $47.18 6.56 USD | $62.63B 8.71B USD | 67.40 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.1 1.68 USD |
+0.08
|
$60.37B 8.39B USD | $21.47M 2.99M USD | $12.05 1.68 USD | $12.18 1.69 USD | $60.37B 8.39B USD | 134.44 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33 4.59 USD |
+0.58
|
$59.05B 8.21B USD | $19.39M 2.7M USD | $32.7 4.55 USD | $33.23 4.62 USD | $59.05B 8.21B USD | 36.66 | $0.9 0.13 USD | |
| SYTECH 600183.SS | $23.76 3.3 USD |
+1.63
|
$57.72B 8.03B USD | $26.98M 3.75M USD | $23.4 3.25 USD | $24.46 3.4 USD | $57.72B 8.03B USD | 32.54 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
+5.72
|
$56.14B 7.81B USD | $108.16M 15.04M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.14B 7.81B USD | 21.62 | $1.35 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.32 15.2 USD |
+2.87
|
$56.07B 7.8B USD | $10.73M 1.49M USD | $107.01 14.88 USD | $111.98 15.57 USD | $56.07B 7.8B USD | 28.17 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.94 9.17 USD |
+0.75
|
$56.02B 7.79B USD | $12.49M 1.74M USD | $65 9.04 USD | $66.33 9.22 USD | $56.02B 7.79B USD | 47.10 | $1.4 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.7 1.07 USD |
+0.13
|
$53.96B 7.5B USD | $116.18M 16.15M USD | $7.67 1.07 USD | $7.86 1.09 USD | $53.96B 7.5B USD | 30.80 | $0.25 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.85 3.59 USD |
+0.43
|
$48.9B 6.8B USD | $19.5M 2.71M USD | $25.7 3.57 USD | $26.08 3.63 USD | $48.9B 6.8B USD | 47.00 | $0.55 0.08 USD | |
| SG Micro Corp 300661.SZ | $102 14.18 USD |
-8.27
|
$48.32B 6.72B USD | $24.78M 3.45M USD | $98.19 13.65 USD | $104.9 14.59 USD | $48.32B 6.72B USD | 113.33 | $0.9 0.13 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.53 2.44 USD |
+1.8
|
$48.16B 6.7B USD | $11.51M 1.6M USD | $17.19 2.39 USD | $17.7 2.46 USD | $48.16B 6.7B USD | 0 | -$0.35 -0.04 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.7 1.9 USD |
+1.33
|
$46.81B 6.51B USD | $30.36M 4.22M USD | $13.57 1.89 USD | $14.04 1.95 USD | $46.81B 6.51B USD | 0 | -$0.62 -0.08 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.51 2.02 USD |
-0.07
|
$46.81B 6.51B USD | $79.23M 11.02M USD | $14.43 2.01 USD | $14.75 2.05 USD | $46.81B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $87.35 12.15 USD |
+3.94
|
$46.42B 6.45B USD | $6.51M 905.77K USD | $83.8 11.65 USD | $89 12.37 USD | $46.42B 6.45B USD | 30.75 | $2.84 0.39 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $382.45 53.18 USD |
-3.54
|
$45.91B 6.38B USD | $3.25M 451.86K USD | $376 52.28 USD | $409.01 56.87 USD | $45.91B 6.38B USD | 158.03 | $2.42 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.9 12.64 USD |
-2.45
|
$45.53B 6.33B USD | $7.21M 1M USD | $90.65 12.6 USD | $93.99 13.07 USD | $45.53B 6.33B USD | 0 | -$1.11 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.48 14.11 USD |
+0.69
|
$44.78B 6.23B USD | $1.16M 161.23K USD | $99.56 13.84 USD | $102.12 14.2 USD | $44.78B 6.23B USD | 38.88 | $2.61 0.36 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.28 3.52 USD |
+3.48
|
$43.13B 6B USD | $70.11M 9.75M USD | $24.36 3.39 USD | $25.79 3.59 USD | $43.13B 6B USD | 25.53 | $0.99 0.14 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.07 4.6 USD |
+0.06
|
$41.79B 5.81B USD | $6.39M 887.81K USD | $32.81 4.56 USD | $33.26 4.62 USD | $41.79B 5.81B USD | 15.82 | $2.09 0.29 USD | |
| SILAN MICROELEC 600460.SS | $24.39 3.39 USD |
-0.04
|
$40.59B 5.64B USD | $14.66M 2.04M USD | $24.2 3.36 USD | $24.56 3.41 USD | $40.59B 5.64B USD | 187.61 | $0.13 0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.43 4.51 USD |
+1.89
|
$40.36B 5.61B USD | $15.57M 2.16M USD | $31.77 4.42 USD | $33.28 4.63 USD | $40.36B 5.61B USD | 0 | -$0.41 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.45 10.49 USD |
-3.15
|
$40.33B 5.61B USD | $11.33M 1.58M USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.33B 5.61B USD | 100.59 | $0.75 0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.89 13.19 USD |
+6.71
|
$40.03B 5.57B USD | $12.92M 1.8M USD | $90.39 12.57 USD | $96 13.35 USD | $40.03B 5.57B USD | 201.89 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $70.24 9.77 USD |
+1.14
|
$38.91B 5.41B USD | $21.3M 2.96M USD | $69.78 9.7 USD | $72.19 10.04 USD | $38.91B 5.41B USD | 27.76 | $2.53 0.35 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $189.01 26.28 USD |
-0.9
|
$38.83B 5.4B USD | $734.79K 102.17K USD | $187.96 26.13 USD | $191.72 26.66 USD | $38.83B 5.4B USD | 41.26 | $4.58 0.64 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.73 6.78 USD |
+0.12
|
$38.81B 5.4B USD | $29.3M 4.07M USD | $47.93 6.66 USD | $49.49 6.88 USD | $38.81B 5.4B USD | 243.65 | $0.2 0.03 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.7 2.18 USD |
+2.95
|
$38.73B 5.38B USD | $65.9M 9.16M USD | $15.35 2.13 USD | $15.93 2.21 USD | $38.73B 5.38B USD | 14.53 | $1.08 0.15 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.43 3.54 USD |
+0.91
|
$38.59B 5.37B USD | $22.28M 3.1M USD | $25.18 3.5 USD | $25.75 3.58 USD | $38.59B 5.37B USD | 56.51 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.43 4.23 USD |
+10.01
|
$38.22B 5.31B USD | $191.79M 26.67M USD | $27.75 3.86 USD | $30.43 4.23 USD | $38.22B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| China National Software & Service Company Limited 600536.SS | $44.58 6.2 USD |
+1.34
|
$37.89B 5.27B USD | $19.63M 2.73M USD | $44 6.12 USD | $45.13 6.28 USD | $37.89B 5.27B USD | 0 | -$0.15 -0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.29 1.57 USD |
-2.5
|
$37.41B 5.2B USD | $118.19M 16.43M USD | $11.06 1.54 USD | $11.5 1.6 USD | $37.41B 5.2B USD | 564.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
0
|
$37.11B 5.16B USD | $4.83M 671.77K USD | $14.23 1.98 USD | $14.42 2.01 USD | $37.11B 5.16B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $134.5 18.7 USD |
+2.63
|
$36.78B 5.11B USD | $7.89M 1.1M USD | $127.9 17.78 USD | $138.87 19.31 USD | $36.78B 5.11B USD | 24.72 | $5.44 0.76 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.69 3.85 USD |
-0.72
|
$36.26B 5.04B USD | $5.63M 782.18K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.26B 5.04B USD | 14.42 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $6.11M 849.97K USD | $68.46 9.52 USD | $69.96 9.73 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.59 8.01 USD |
+3.32
|
$34.45B 4.79B USD | $30.97M 4.31M USD | $55.7 7.74 USD | $59.86 8.32 USD | $34.45B 4.79B USD | 338.76 | $0.17 0.02 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.16 5.86 USD |
+0.74
|
$33.46B 4.65B USD | $17.36M 2.41M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.46B 4.65B USD | 45.33 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
+1.36
|
$32.43B 4.51B USD | $7.57M 1.05M USD | $46.33 6.44 USD | $47.58 6.62 USD | $32.43B 4.51B USD | 67.11 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.55 9.67 USD |
+0.87
|
$32.13B 4.47B USD | $2.5M 347.25K USD | $68.73 9.56 USD | $69.84 9.71 USD | $32.13B 4.47B USD | 50.03 | $1.39 0.19 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.64 1.34 USD |
+0.42
|
$31.91B 4.44B USD | $34.52M 4.8M USD | $9.57 1.33 USD | $9.77 1.36 USD | $31.91B 4.44B USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.46 1.04 USD |
-0.13
|
$31.86B 4.43B USD | $32.13M 4.47M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.86B 4.43B USD | 0 | -$0.04 -0.005 USD | |
| Ninestar Corporation 002180.SZ | $22.28 3.1 USD |
+0.41
|
$31.7B 4.41B USD | $12.08M 1.68M USD | $22.01 3.06 USD | $22.54 3.13 USD | $31.7B 4.41B USD | 42.03 | $0.53 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.8 9.15 USD |
-0.21
|
$31.69B 4.41B USD | $7.19M 999.51K USD | $65.32 9.08 USD | $66.7 9.27 USD | $31.69B 4.41B USD | 86.57 | $0.76 0.11 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
+0.72
|
$31.53B 4.38B USD | $21.08M 2.93M USD | $9.74 1.35 USD | $9.92 1.38 USD | $31.53B 4.38B USD | 51.78 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.79 1.08 USD |
+0.26
|
$31.5B 4.38B USD | $23.26M 3.23M USD | $7.75 1.08 USD | $7.85 1.09 USD | $31.5B 4.38B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.06 1.68 USD |
+1.01
|
$31.46B 4.37B USD | $17.14M 2.38M USD | $11.74 1.63 USD | $12.07 1.68 USD | $31.46B 4.37B USD | 24.12 | $0.5 0.07 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.33 6.86 USD |
+0.51
|
$31.24B 4.34B USD | $26.38M 3.67M USD | $49.01 6.81 USD | $50.3 6.99 USD | $31.24B 4.34B USD | 154.15 | $0.32 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.69 1.35 USD |
+2.11
|
$31.06B 4.32B USD | $125.25M 17.42M USD | $9.59 1.33 USD | $9.95 1.38 USD | $31.06B 4.32B USD | 60.56 | $0.16 0.02 USD | |
| HISENSE VISUAL 600060.SS | $23.3 3.24 USD |
-5.67
|
$30.41B 4.23B USD | $27.47M 3.82M USD | $23.08 3.21 USD | $24.27 3.37 USD | $30.41B 4.23B USD | 13.54 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.17 0.3 USD |
+3.33
|
$30.02B 4.17B USD | $67.55M 9.39M USD | $2.1 0.29 USD | $2.18 0.3 USD | $30.02B 4.17B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.44 1.87 USD |
+0.45
|
$29.52B 4.1B USD | $13.4M 1.86M USD | $13.42 1.87 USD | $13.64 1.9 USD | $29.52B 4.1B USD | 17.92 | $0.75 0.1 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53 7.37 USD |
-2.27
|
$29.37B 4.08B USD | $13.77M 1.91M USD | $52.93 7.36 USD | $54.2 7.54 USD | $29.37B 4.08B USD | 31.73 | $1.67 0.23 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.21 9.62 USD |
-0.42
|
$29.06B 4.04B USD | $5.12M 712.53K USD | $68.88 9.58 USD | $70.2 9.76 USD | $29.06B 4.04B USD | 32.80 | $2.11 0.29 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.43 2.98 USD |
+0.75
|
$29.06B 4.04B USD | $70.09M 9.75M USD | $21.09 2.93 USD | $21.68 3.01 USD | $29.06B 4.04B USD | 35.71 | $0.6 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.63 1.34 USD |
+0.63
|
$29.02B 4.04B USD | $19.63M 2.73M USD | $9.47 1.32 USD | $9.8 1.36 USD | $29.02B 4.04B USD | 74.07 | $0.13 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.1 0.71 USD |
-1.16
|
$28.98B 4.03B USD | $221.55M 30.81M USD | $5.1 0.71 USD | $5.19 0.72 USD | $28.98B 4.03B USD | 0 | $0 0 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.21 1.84 USD |
-0.15
|
$28.79B 4B USD | $17.29M 2.4M USD | $13.16 1.83 USD | $13.4 1.86 USD | $28.79B 4B USD | 0 | -$0.19 -0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.03 3.76 USD |
-0.48
|
$27.9B 3.88B USD | $15.29M 2.13M USD | $26.92 3.74 USD | $27.78 3.86 USD | $27.9B 3.88B USD | 25.50 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.5 2.43 USD |
+0.98
|
$27.31B 3.8B USD | $21.45M 2.98M USD | $17.35 2.41 USD | $17.72 2.46 USD | $27.31B 3.8B USD | 31.81 | $0.55 0.08 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.14 1.55 USD |
+1.55
|
$27.25B 3.79B USD | $76.82M 10.68M USD | $11.08 1.54 USD | $11.33 1.58 USD | $27.25B 3.79B USD | 41.25 | $0.27 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.78 1.5 USD |
+1.99
|
$26.75B 3.72B USD | $21.1M 2.93M USD | $10.52 1.46 USD | $10.83 1.51 USD | $26.75B 3.72B USD | 539.00 | $0.02 0.002 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.26 5.88 USD |
+2.9
|
$26.64B 3.7B USD | $15.6M 2.17M USD | $41 5.7 USD | $42.5 5.91 USD | $26.64B 3.7B USD | 67.07 | $0.63 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.86 6.79 USD |
-1.65
|
$26.55B 3.69B USD | $6.3M 875.29K USD | $48.6 6.76 USD | $50.07 6.96 USD | $26.55B 3.69B USD | 75.16 | $0.65 0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.43 3.95 USD |
+2.78
|
$26.52B 3.69B USD | $18.53M 2.58M USD | $27.79 3.86 USD | $29.13 4.05 USD | $26.52B 3.69B USD | 21.37 | $1.33 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||