Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (736)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.30 8.11 USD |
+0.03
|
CN¥1.16T 160.97B USD | CN¥99.01M 13.77M USD | CN¥57.74 8.03 USD | CN¥59.22 8.23 USD | CN¥1.16T 160.97B USD | 37.85 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.63 15.8 USD |
+0.74
|
CN¥909.08B 126.4B USD | CN¥27.26M 3.79M USD | CN¥113.00 15.71 USD | CN¥115.48 16.06 USD | CN¥909.08B 126.4B USD | 231.89 | CN¥0.49 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.70 79.49 USD |
+0.09
|
CN¥635.23B 88.32B USD | CN¥22.44M 3.12M USD | CN¥570.28 79.29 USD | CN¥587.00 81.62 USD | CN¥635.23B 88.32B USD | 74.63 | CN¥7.66 1.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,268.00 176.31 USD |
-1.48
|
CN¥534.70B 74.35B USD | CN¥4.33M 601.58K USD | CN¥1,264.00 175.75 USD | CN¥1,301.00 180.9 USD | CN¥534.70B 74.35B USD | 285.58 | CN¥4.44 0.62 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥434.30 60.39 USD |
+2.07
|
CN¥431.68B 60.02B USD | CN¥35.72M 4.97M USD | CN¥425.51 59.16 USD | CN¥449.09 62.44 USD | CN¥431.68B 60.02B USD | 57.44 | CN¥7.56 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-0.35
|
CN¥413.48B 57.49B USD | CN¥61.85M 8.6M USD | CN¥56.75 7.89 USD | CN¥57.87 8.05 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥448.36 62.34 USD |
+1.19
|
CN¥324.83B 45.16B USD | CN¥5.15M 715.93K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥324.83B 45.16B USD | 51.53 | CN¥8.70 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.19 4.06 USD |
+0.59
|
CN¥267.52B 37.2B USD | CN¥25.12M 3.49M USD | CN¥29.09 4.04 USD | CN¥29.35 4.08 USD | CN¥267.52B 37.2B USD | 20.41 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.88 40.03 USD |
-0.83
|
CN¥250.56B 34.84B USD | CN¥20.91M 2.91M USD | CN¥287.84 40.02 USD | CN¥295.65 41.11 USD | CN¥250.56B 34.84B USD | 68.54 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.03 5.15 USD |
+1.4
|
CN¥177.13B 24.63B USD | CN¥96.82M 13.46M USD | CN¥36.64 5.09 USD | CN¥37.36 5.19 USD | CN¥177.13B 24.63B USD | 30.35 | CN¥1.22 0.17 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥311.40 43.3 USD |
-0.19
|
CN¥167.41B 23.28B USD | CN¥4.98M 692.89K USD | CN¥311.33 43.29 USD | CN¥319.00 44.35 USD | CN¥167.41B 23.28B USD | 70.45 | CN¥4.42 0.61 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥214.03 29.76 USD |
-2.18
|
CN¥166.39B 23.14B USD | CN¥36.71M 5.1M USD | CN¥208.60 29 USD | CN¥224.00 31.15 USD | CN¥166.39B 23.14B USD | 91.07 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
0
|
HK$174.57B 22.32B USD | HK$1.30M 166.64K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥153.02B 21.28B USD | CN¥430.79M 59.9M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥153.02B 21.28B USD | 24.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.71 3.99 USD |
+0.42
|
CN¥151.71B 21.09B USD | CN¥43.99M 6.12M USD | CN¥28.60 3.98 USD | CN¥29.00 4.03 USD | CN¥151.71B 21.09B USD | 35.44 | CN¥0.81 0.11 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.38 17.29 USD |
+1.12
|
CN¥150.43B 20.92B USD | CN¥11.08M 1.54M USD | CN¥123.40 17.16 USD | CN¥125.60 17.46 USD | CN¥150.43B 20.92B USD | 35.94 | CN¥3.46 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.43 8.4 USD |
-1.26
|
CN¥146.79B 20.41B USD | CN¥27.29M 3.8M USD | CN¥59.61 8.29 USD | CN¥62.24 8.65 USD | CN¥146.79B 20.41B USD | 52.09 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥212.75 29.58 USD |
-1.81
|
CN¥141.85B 19.72B USD | CN¥9.53M 1.33M USD | CN¥212.00 29.48 USD | CN¥219.88 30.57 USD | CN¥141.85B 19.72B USD | 62.57 | CN¥3.40 0.47 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.60 42.21 USD |
-1.09
|
CN¥140.62B 19.55B USD | CN¥3.71M 515.61K USD | CN¥302.70 42.09 USD | CN¥308.50 42.89 USD | CN¥140.62B 19.55B USD | 78.65 | CN¥3.86 0.54 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.21 29.23 USD |
-1.98
|
CN¥140.39B 19.52B USD | CN¥33.24M 4.62M USD | CN¥208.20 28.95 USD | CN¥221.00 30.73 USD | CN¥140.39B 19.52B USD | 103.04 | CN¥2.04 0.28 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.62 10.51 USD |
-0.96
|
CN¥138.51B 19.26B USD | CN¥28.75M 4M USD | CN¥75.12 10.44 USD | CN¥78.36 10.9 USD | CN¥138.51B 19.26B USD | 105.02 | CN¥0.72 0.1 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+2.15
|
CN¥137.01B 19.05B USD | CN¥138.92M 19.32M USD | CN¥17.71 2.46 USD | CN¥18.41 2.56 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.58 16.35 USD |
+0.69
|
CN¥134.65B 18.72B USD | CN¥21.79M 3.03M USD | CN¥116.87 16.25 USD | CN¥119.80 16.66 USD | CN¥134.65B 18.72B USD | 64.96 | CN¥1.81 0.25 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.52 9.39 USD |
-0.87
|
CN¥129.93B 18.07B USD | CN¥38.42M 5.34M USD | CN¥67.50 9.39 USD | CN¥69.28 9.63 USD | CN¥129.93B 18.07B USD | 37.93 | CN¥1.78 0.25 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.85 11.94 USD |
+1.14
|
CN¥125.61B 17.47B USD | CN¥42.94M 5.97M USD | CN¥85.35 11.87 USD | CN¥87.30 12.14 USD | CN¥125.61B 17.47B USD | 59.61 | CN¥1.44 0.2 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.80 6.79 USD |
+0.29
|
CN¥112.82B 15.69B USD | CN¥15.81M 2.2M USD | CN¥48.66 6.77 USD | CN¥48.96 6.81 USD | CN¥112.82B 15.69B USD | 135.55 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.62 6.76 USD |
-1.5
|
CN¥112.70B 15.67B USD | CN¥18.88M 2.63M USD | CN¥48.61 6.76 USD | CN¥50.15 6.97 USD | CN¥112.70B 15.67B USD | 27.94 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.34 2.13 USD |
+2.68
|
CN¥112.08B 15.58B USD | CN¥172.22M 23.95M USD | CN¥14.96 2.08 USD | CN¥15.40 2.14 USD | CN¥112.08B 15.58B USD | 47.93 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.98 3.89 USD |
+1.16
|
CN¥99.21B 13.79B USD | CN¥71.46M 9.94M USD | CN¥27.81 3.87 USD | CN¥28.48 3.96 USD | CN¥99.21B 13.79B USD | 33.30 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.59 0.64 USD |
0
|
CN¥95.48B 13.28B USD | CN¥324.81M 45.16M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥95.48B 13.28B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.80 2.89 USD |
+0.19
|
CN¥93.64B 13.02B USD | CN¥58.22M 8.09M USD | CN¥20.68 2.88 USD | CN¥21.21 2.95 USD | CN¥93.64B 13.02B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.62 8.57 USD |
+0.59
|
CN¥90.49B 12.58B USD | CN¥31.17M 4.33M USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥90.49B 12.58B USD | 36.46 | CN¥1.69 0.23 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥115.50 16.06 USD |
+6.89
|
CN¥86.85B 12.08B USD | CN¥37.52M 5.22M USD | CN¥105.00 14.6 USD | CN¥118.78 16.52 USD | CN¥86.85B 12.08B USD | 146.20 | CN¥0.79 0.11 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.03 5.98 USD |
+0.07
|
CN¥82.47B 11.47B USD | CN¥20.29M 2.82M USD | CN¥42.99 5.98 USD | CN¥43.88 6.1 USD | CN¥82.47B 11.47B USD | 32.59 | CN¥1.32 0.18 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥71.39 9.93 USD |
+2.85
|
CN¥82.18B 11.43B USD | CN¥14.65M 2.04M USD | CN¥68.90 9.58 USD | CN¥72.50 10.08 USD | CN¥82.18B 11.43B USD | 21.63 | CN¥3.30 0.46 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.79 6.92 USD |
-0.66
|
CN¥81.37B 11.31B USD | CN¥21.91M 3.05M USD | CN¥49.61 6.9 USD | CN¥50.68 7.05 USD | CN¥81.37B 11.31B USD | 17.16 | CN¥2.90 0.4 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.58 13.57 USD |
-2.43
|
CN¥81.17B 11.29B USD | CN¥12.11M 1.68M USD | CN¥97.58 13.57 USD | CN¥102.49 14.25 USD | CN¥81.17B 11.29B USD | 65.93 | CN¥1.48 0.21 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.00 23.22 USD |
-0.53
|
CN¥80.19B 11.15B USD | CN¥2.40M 333.23K USD | CN¥166.30 23.12 USD | CN¥170.30 23.68 USD | CN¥80.19B 11.15B USD | 44.65 | CN¥3.74 0.52 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥131.07 18.22 USD |
+1.36
|
CN¥79.72B 11.08B USD | CN¥24.43M 3.4M USD | CN¥128.81 17.91 USD | CN¥133.99 18.63 USD | CN¥79.72B 11.08B USD | 238.30 | CN¥0.55 0.08 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥10.49 1.46 USD |
+0.58
|
CN¥73.43B 10.21B USD | CN¥91.84M 12.77M USD | CN¥10.39 1.44 USD | CN¥10.54 1.47 USD | CN¥73.43B 10.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.10 24.07 USD |
-0.16
|
CN¥72.86B 10.13B USD | CN¥3.89M 541.39K USD | CN¥172.70 24.01 USD | CN¥174.97 24.33 USD | CN¥72.86B 10.13B USD | 71.52 | CN¥2.42 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.50 7.58 USD |
-2.08
|
CN¥72.35B 10.06B USD | CN¥15.08M 2.1M USD | CN¥54.34 7.56 USD | CN¥56.48 7.85 USD | CN¥72.35B 10.06B USD | 92.37 | CN¥0.59 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.14 4.75 USD |
+2
|
CN¥72.32B 10.06B USD | CN¥32.97M 4.58M USD | CN¥33.48 4.66 USD | CN¥34.35 4.78 USD | CN¥72.32B 10.06B USD | 28.21 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.43 3.4 USD |
+0.45
|
CN¥69.87B 9.72B USD | CN¥28.46M 3.96M USD | CN¥24.43 3.4 USD | CN¥24.72 3.44 USD | CN¥69.87B 9.72B USD | 49.85 | CN¥0.49 0.07 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.94 9.31 USD |
-1.38
|
CN¥65.92B 9.17B USD | CN¥20.04M 2.79M USD | CN¥66.81 9.29 USD | CN¥69.39 9.65 USD | CN¥65.92B 9.17B USD | 50.71 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥125.11 17.4 USD |
-2.27
|
CN¥65.79B 9.15B USD | CN¥10.33M 1.44M USD | CN¥124.93 17.37 USD | CN¥129.48 18 USD | CN¥65.79B 9.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.51 2.85 USD |
-0.15
|
CN¥65.52B 9.11B USD | CN¥22.99M 3.2M USD | CN¥20.49 2.85 USD | CN¥20.87 2.9 USD | CN¥65.52B 9.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.13 1.83 USD |
+0.54
|
CN¥65.51B 9.11B USD | CN¥29.44M 4.09M USD | CN¥13.09 1.82 USD | CN¥13.22 1.84 USD | CN¥65.51B 9.11B USD | 656.50 | CN¥0.02 0.002 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.47 2.99 USD |
+0.33
|
CN¥64.62B 8.98B USD | CN¥25.55M 3.55M USD | CN¥21.33 2.97 USD | CN¥21.79 3.03 USD | CN¥64.62B 8.98B USD | 65.06 | CN¥0.33 0.05 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.85 10.55 USD |
-0.84
|
CN¥64.44B 8.96B USD | CN¥14.10M 1.96M USD | CN¥75.81 10.54 USD | CN¥77.13 10.72 USD | CN¥64.44B 8.96B USD | 44.61 | CN¥1.70 0.24 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.76 4.97 USD |
+0.25
|
CN¥63.99B 8.9B USD | CN¥24.06M 3.35M USD | CN¥35.74 4.97 USD | CN¥36.35 5.05 USD | CN¥63.99B 8.9B USD | 43.08 | CN¥0.83 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥116.63 16.22 USD |
+5.82
|
CN¥62.53B 8.69B USD | CN¥7.20M 1M USD | CN¥108.80 15.13 USD | CN¥116.98 16.27 USD | CN¥62.53B 8.69B USD | 24.24 | CN¥4.81 0.67 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥23.76 3.3 USD |
+5.13
|
CN¥58.61B 8.15B USD | CN¥200.21M 27.84M USD | CN¥22.50 3.13 USD | CN¥24.29 3.38 USD | CN¥58.61B 8.15B USD | 20.13 | CN¥1.18 0.16 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥26.35 3.66 USD |
-2.7
|
CN¥58.38B 8.12B USD | CN¥48.94M 6.81M USD | CN¥26.16 3.64 USD | CN¥27.52 3.83 USD | CN¥58.38B 8.12B USD | 36.09 | CN¥0.73 0.1 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.16 2.8 USD |
+0.35
|
CN¥57.87B 8.05B USD | CN¥11.14M 1.55M USD | CN¥20.13 2.8 USD | CN¥20.48 2.85 USD | CN¥57.87B 8.05B USD | 40.32 | CN¥0.50 0.07 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.15 1.83 USD |
+1.7
|
CN¥56.16B 7.81B USD | CN¥59.21M 8.23M USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥56.16B 7.81B USD | 657.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.25 12.13 USD |
-1.4
|
CN¥55.35B 7.7B USD | CN¥19.94M 2.77M USD | CN¥86.80 12.07 USD | CN¥89.99 12.51 USD | CN¥55.35B 7.7B USD | 57.78 | CN¥1.51 0.21 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.17 4.06 USD |
+0.52
|
CN¥55.25B 7.68B USD | CN¥23.45M 3.26M USD | CN¥28.99 4.03 USD | CN¥29.55 4.11 USD | CN¥55.25B 7.68B USD | 53.03 | CN¥0.55 0.08 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.48 9.52 USD |
+0.69
|
CN¥55.24B 7.68B USD | CN¥43.40M 6.03M USD | CN¥67.57 9.4 USD | CN¥70.06 9.74 USD | CN¥55.24B 7.68B USD | 58.52 | CN¥1.17 0.16 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.77 4.97 USD |
+0.06
|
CN¥54.28B 7.55B USD | CN¥36.47M 5.07M USD | CN¥35.78 4.97 USD | CN¥36.75 5.11 USD | CN¥54.28B 7.55B USD | 55.03 | CN¥0.65 0.09 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥115.97 16.12 USD |
-3.31
|
CN¥51.29B 7.13B USD | CN¥15.41M 2.14M USD | CN¥114.74 15.95 USD | CN¥118.96 16.54 USD | CN¥51.29B 7.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.80 1.64 USD |
+0.6
|
CN¥50.43B 7.01B USD | CN¥94.45M 13.13M USD | CN¥11.73 1.63 USD | CN¥11.97 1.66 USD | CN¥50.43B 7.01B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
+0.32
|
$6.97B — | $2.41M — | $0.93 — | $0.96 — | $6.97B — | 13.41 | $0.07 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥485.20 67.46 USD |
-1.78
|
CN¥49.91B 6.94B USD | CN¥3.69M 512.87K USD | CN¥478.30 66.5 USD | CN¥496.03 68.97 USD | CN¥49.91B 6.94B USD | 9704.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.20 5.03 USD |
+2.09
|
CN¥49.26B 6.85B USD | CN¥98.51M 13.7M USD | CN¥35.83 4.98 USD | CN¥37.12 5.16 USD | CN¥49.26B 6.85B USD | 77.02 | CN¥0.47 0.07 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥65.69 9.13 USD |
-0.62
|
CN¥48.87B 6.8B USD | CN¥10.48M 1.46M USD | CN¥65.23 9.07 USD | CN¥67.56 9.39 USD | CN¥48.87B 6.8B USD | 126.32 | CN¥0.52 0.07 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.92 15.42 USD |
-1.23
|
CN¥46.66B 6.49B USD | CN¥3.45M 479.31K USD | CN¥110.72 15.39 USD | CN¥113.74 15.81 USD | CN¥46.66B 6.49B USD | 66.81 | CN¥1.66 0.23 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥63.39 8.81 USD |
-3.49
|
CN¥46.41B 6.45B USD | CN¥102.41M 14.24M USD | CN¥62.04 8.63 USD | CN¥67.77 9.42 USD | CN¥46.41B 6.45B USD | 30.47 | CN¥2.08 0.29 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥133.94 18.62 USD |
-1.06
|
CN¥46.36B 6.45B USD | CN¥7.08M 984.61K USD | CN¥133.81 18.61 USD | CN¥138.23 19.22 USD | CN¥46.36B 6.45B USD | 75.24 | CN¥1.78 0.25 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.21 5.17 USD |
+0.84
|
CN¥46.31B 6.44B USD | CN¥21.93M 3.05M USD | CN¥36.96 5.14 USD | CN¥37.49 5.21 USD | CN¥46.31B 6.44B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.52 5.08 USD |
+1.16
|
CN¥46.26B 6.43B USD | CN¥7.28M 1.01M USD | CN¥36.13 5.02 USD | CN¥36.68 5.1 USD | CN¥46.26B 6.43B USD | 18.26 | CN¥2.00 0.28 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.67 3.85 USD |
+0.87
|
CN¥46.04B 6.4B USD | CN¥14.14M 1.97M USD | CN¥27.48 3.82 USD | CN¥27.80 3.87 USD | CN¥46.04B 6.4B USD | 86.46 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.68 4.82 USD |
+1.76
|
CN¥45.41B 6.31B USD | CN¥13.71M 1.91M USD | CN¥34.04 4.73 USD | CN¥35.25 4.9 USD | CN¥45.41B 6.31B USD | 99.08 | CN¥0.35 0.05 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.92 1.94 USD |
+0.58
|
CN¥44.90B 6.24B USD | CN¥29.82M 4.15M USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥44.90B 6.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.16 12.54 USD |
-3.9
|
CN¥43.51B 6.05B USD | CN¥25.83M 3.59M USD | CN¥90.10 12.53 USD | CN¥95.85 13.33 USD | CN¥43.51B 6.05B USD | 136.60 | CN¥0.66 0.09 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥94.60 13.15 USD |
-3.05
|
CN¥43.40B 6.03B USD | CN¥19.72M 2.74M USD | CN¥94.22 13.1 USD | CN¥100.09 13.92 USD | CN¥43.40B 6.03B USD | 129.58 | CN¥0.73 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥12.60 1.75 USD |
+0.16
|
CN¥43.05B 5.99B USD | CN¥27.34M 3.8M USD | CN¥12.54 1.74 USD | CN¥12.69 1.76 USD | CN¥43.05B 5.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥153.88 21.4 USD |
-1.58
|
CN¥42.99B 5.98B USD | CN¥8.13M 1.13M USD | CN¥152.20 21.16 USD | CN¥160.37 22.3 USD | CN¥42.99B 5.98B USD | 51.46 | CN¥2.99 0.42 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.00 6.26 USD |
+0.9
|
CN¥42.02B 5.84B USD | CN¥12.72M 1.77M USD | CN¥44.72 6.22 USD | CN¥45.44 6.32 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.36 20.91 USD |
+0.53
|
CN¥41.16B 5.72B USD | CN¥2.08M 289.27K USD | CN¥149.19 20.74 USD | CN¥152.88 21.26 USD | CN¥41.16B 5.72B USD | 25.01 | CN¥6.01 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥89.09 12.39 USD |
+1.28
|
CN¥41.00B 5.7B USD | CN¥5.42M 753.58K USD | CN¥86.83 12.07 USD | CN¥89.50 12.44 USD | CN¥41.00B 5.7B USD | 51.49 | CN¥1.73 0.24 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.81 9.15 USD |
-0.99
|
CN¥40.67B 5.66B USD | CN¥9.69M 1.35M USD | CN¥65.78 9.15 USD | CN¥67.37 9.37 USD | CN¥40.67B 5.66B USD | 73.12 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥75.58 10.51 USD |
-1.41
|
CN¥40.43B 5.62B USD | CN¥12.52M 1.74M USD | CN¥74.98 10.43 USD | CN¥77.25 10.74 USD | CN¥40.43B 5.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥197.95 27.52 USD |
+0.49
|
CN¥40.24B 5.59B USD | CN¥4.57M 634.94K USD | CN¥194.10 26.99 USD | CN¥203.20 28.25 USD | CN¥40.24B 5.59B USD | 4948.75 | CN¥0.04 0.005 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥49.62 6.9 USD |
-0.36
|
CN¥40.10B 5.58B USD | CN¥33.96M 4.72M USD | CN¥49.30 6.85 USD | CN¥52.50 7.3 USD | CN¥40.10B 5.58B USD | 112.77 | CN¥0.44 0.06 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.12 2.1 USD |
-0.46
|
CN¥39.32B 5.47B USD | CN¥9.39M 1.31M USD | CN¥15.09 2.1 USD | CN¥15.28 2.12 USD | CN¥39.32B 5.47B USD | 167.99 | CN¥0.09 0.01 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.03 10.43 USD |
-0.99
|
CN¥39.21B 5.45B USD | CN¥12.61M 1.75M USD | CN¥74.50 10.36 USD | CN¥77.36 10.76 USD | CN¥39.21B 5.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.03 15.44 USD |
-1.32
|
CN¥39.15B 5.44B USD | CN¥23.13M 3.22M USD | CN¥110.32 15.34 USD | CN¥115.97 16.12 USD | CN¥39.15B 5.44B USD | 108.85 | CN¥1.02 0.14 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.02 6.82 USD |
+1.49
|
CN¥39.04B 5.43B USD | CN¥18.77M 2.61M USD | CN¥48.66 6.77 USD | CN¥49.54 6.89 USD | CN¥39.04B 5.43B USD | 306.37 | CN¥0.16 0.02 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥156.00 21.69 USD |
-4.99
|
CN¥38.87B 5.4B USD | CN¥17.73M 2.46M USD | CN¥155.00 21.55 USD | CN¥167.41 23.28 USD | CN¥38.87B 5.4B USD | 312.00 | CN¥0.50 0.07 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.73 0.94 USD |
+1.51
|
CN¥38.16B 5.31B USD | CN¥106.78M 14.85M USD | CN¥6.64 0.92 USD | CN¥6.78 0.94 USD | CN¥38.16B 5.31B USD | 224.33 | CN¥0.03 0.004 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.29 2.27 USD |
0
|
CN¥38.16B 5.31B USD | CN¥41.48M 5.77M USD | CN¥16.23 2.26 USD | CN¥16.62 2.31 USD | CN¥38.16B 5.31B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.09 18.37 USD |
+0.9
|
CN¥38.14B 5.3B USD | CN¥1.04M 144.83K USD | CN¥131.16 18.24 USD | CN¥133.25 18.53 USD | CN¥38.14B 5.3B USD | 36.09 | CN¥3.66 0.51 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.12 4.19 USD |
+1.69
|
CN¥37.95B 5.28B USD | CN¥26.88M 3.74M USD | CN¥29.82 4.15 USD | CN¥30.20 4.2 USD | CN¥37.95B 5.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥27.58 3.83 USD |
+4.83
|
CN¥37.46B 5.21B USD | CN¥147.82M 20.55M USD | CN¥26.10 3.63 USD | CN¥28.49 3.96 USD | CN¥37.46B 5.21B USD | 38.84 | CN¥0.71 0.1 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.71 3.3 USD |
-0.63
|
CN¥37.26B 5.18B USD | CN¥49.95M 6.95M USD | CN¥23.62 3.28 USD | CN¥24.35 3.39 USD | CN¥37.26B 5.18B USD | 35.92 | CN¥0.66 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.14 1.55 USD |
+1
|
CN¥36.87B 5.13B USD | CN¥38.77M 5.39M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥36.87B 5.13B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥38.03 5.29 USD |
+4.74
|
CN¥36.80B 5.12B USD | CN¥72.92M 10.14M USD | CN¥36.56 5.08 USD | CN¥39.40 5.48 USD | CN¥36.80B 5.12B USD | 58.50 | CN¥0.65 0.09 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
+1.92
|
CN¥36.60B 5.09B USD | CN¥54.97M 7.64M USD | CN¥2.60 0.36 USD | CN¥2.66 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||