Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (761)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (761)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥50.13 6.97 USD |
-3.43
|
CN¥7.61B 1.06B USD | CN¥4.44M 617.69K USD | CN¥49.10 6.83 USD | CN¥51.95 7.22 USD | CN¥7.61B 1.06B USD | 200.52 | CN¥0.25 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.88 2.49 USD |
+0.22
|
CN¥7.58B 1.05B USD | CN¥8.88M 1.23M USD | CN¥17.69 2.46 USD | CN¥18.04 2.51 USD | CN¥7.58B 1.05B USD | 119.19 | CN¥0.15 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.22 8.65 USD |
-2.28
|
CN¥7.54B 1.05B USD | CN¥2.21M 307.65K USD | CN¥61.90 8.61 USD | CN¥64.90 9.02 USD | CN¥7.54B 1.05B USD | 135.26 | CN¥0.46 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.79 0.81 USD |
+3.76
|
CN¥7.53B 1.05B USD | CN¥60.85M 8.46M USD | CN¥5.58 0.78 USD | CN¥6.07 0.84 USD | CN¥7.53B 1.05B USD | 193.00 | CN¥0.03 0.004 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.68 0.79 USD |
-2.07
|
CN¥7.48B 1.04B USD | CN¥54.91M 7.63M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.83 2.76 USD |
-2.32
|
CN¥7.44B 1.03B USD | CN¥53.83M 7.49M USD | CN¥19.73 2.74 USD | CN¥20.74 2.88 USD | CN¥7.44B 1.03B USD | 73.44 | CN¥0.27 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.77 1.64 USD |
-1.42
|
CN¥7.42B 1.03B USD | CN¥24.74M 3.44M USD | CN¥11.74 1.63 USD | CN¥12.12 1.69 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.93 2.21 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥5.38M 748.01K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.62 2.45 USD |
+3.53
|
CN¥7.31B 1.02B USD | CN¥52.38M 7.28M USD | CN¥16.92 2.35 USD | CN¥17.99 2.5 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.70 -0.09 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.21 2.25 USD |
-1.22
|
CN¥7.27B 1.01B USD | CN¥5.45M 758.37K USD | CN¥16.15 2.25 USD | CN¥16.42 2.28 USD | CN¥7.27B 1.01B USD | 270.16 | CN¥0.06 0.008 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.55 3.83 USD |
-3.54
|
CN¥7.22B 1B USD | CN¥19.82M 2.76M USD | CN¥27.37 3.81 USD | CN¥28.18 3.92 USD | CN¥7.22B 1B USD | 37.73 | CN¥0.73 0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.69 1.35 USD |
+2.98
|
CN¥7.21B 1B USD | CN¥38.08M 5.3M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.04 -0.005 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥45.71 6.36 USD |
-1.68
|
CN¥7.20B 1B USD | CN¥6.10M 848.21K USD | CN¥45.56 6.33 USD | CN¥46.87 6.52 USD | CN¥7.20B 1B USD | 0 | -CN¥0.17 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥17.92 2.49 USD |
+0.84
|
CN¥7.17B 996.69M USD | CN¥29.93M 4.16M USD | CN¥17.78 2.47 USD | CN¥20.00 2.78 USD | CN¥7.17B 996.69M USD | 71.68 | CN¥0.25 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.59 1.61 USD |
-1.36
|
CN¥7.10B 987.24M USD | CN¥14.19M 1.97M USD | CN¥11.59 1.61 USD | CN¥11.83 1.64 USD | CN¥7.10B 987.24M USD | 289.75 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.06 1.26 USD |
+1.34
|
CN¥7.09B 986M USD | CN¥52.02M 7.23M USD | CN¥8.94 1.24 USD | CN¥9.33 1.3 USD | CN¥7.09B 986M USD | 0 | -CN¥0.31 -0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.93 2.35 USD |
-1.23
|
CN¥7.08B 984.08M USD | CN¥3.57M 497.01K USD | CN¥16.86 2.34 USD | CN¥17.20 2.39 USD | CN¥7.08B 984.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.18 5.45 USD |
-0.99
|
CN¥7.05B 980.59M USD | CN¥1.86M 257.95K USD | CN¥38.93 5.41 USD | CN¥39.86 5.54 USD | CN¥7.05B 980.59M USD | 217.66 | CN¥0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.21 2.53 USD |
0
|
CN¥7.02B 976.43M USD | CN¥5.89M 819.27K USD | CN¥18.16 2.53 USD | CN¥18.30 2.54 USD | CN¥7.02B 976.43M USD | 75.87 | CN¥0.24 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.88 6.66 USD |
-5.41
|
CN¥7.02B 976.41M USD | CN¥11.73M 1.63M USD | CN¥47.74 6.64 USD | CN¥50.96 7.09 USD | CN¥7.02B 976.41M USD | 64.70 | CN¥0.74 0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.96 2.5 USD |
-0.99
|
CN¥7.00B 973.64M USD | CN¥4.06M 564.22K USD | CN¥17.96 2.5 USD | CN¥18.19 2.53 USD | CN¥7.00B 973.64M USD | 149.66 | CN¥0.12 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.82 3.59 USD |
-0.35
|
CN¥7.00B 973.19M USD | CN¥5.26M 731.39K USD | CN¥25.73 3.58 USD | CN¥26.39 3.67 USD | CN¥7.00B 973.19M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥6.99B 971.77M USD | CN¥12.96M 1.8M USD | CN¥9.40 1.31 USD | CN¥9.59 1.33 USD | CN¥6.99B 971.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥12.02 1.67 USD |
-1.31
|
CN¥6.98B 969.96M USD | CN¥8.60M 1.2M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥6.98B 969.96M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.35 3.39 USD |
+0.41
|
CN¥6.97B 968.99M USD | CN¥26.58M 3.7M USD | CN¥23.37 3.25 USD | CN¥25.88 3.6 USD | CN¥6.97B 968.99M USD | 39.91 | CN¥0.61 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥50.35 7 USD |
+2.15
|
CN¥6.96B 968.36M USD | CN¥8.15M 1.13M USD | CN¥49.30 6.85 USD | CN¥52.00 7.23 USD | CN¥6.96B 968.36M USD | 55.94 | CN¥0.90 0.13 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.85 1.79 USD |
-0.93
|
CN¥6.90B 959.45M USD | CN¥14.36M 2M USD | CN¥12.84 1.79 USD | CN¥13.19 1.83 USD | CN¥6.90B 959.45M USD | 27.93 | CN¥0.46 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.39 5.34 USD |
+0.31
|
CN¥6.89B 957.78M USD | CN¥4.50M 625.42K USD | CN¥38.23 5.32 USD | CN¥38.71 5.38 USD | CN¥6.89B 957.78M USD | 112.91 | CN¥0.34 0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.24 2.4 USD |
-0.92
|
CN¥6.87B 955.92M USD | CN¥4.37M 606.94K USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.87B 955.92M USD | 30.78 | CN¥0.56 0.08 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.07 3.49 USD |
+0.12
|
CN¥6.87B 955.11M USD | CN¥39.47M 5.49M USD | CN¥24.88 3.46 USD | CN¥25.98 3.61 USD | CN¥6.87B 955.11M USD | 83.56 | CN¥0.30 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.55 3.97 USD |
+0.35
|
CN¥6.85B 952.69M USD | CN¥6.26M 869.95K USD | CN¥28.45 3.96 USD | CN¥29.50 4.1 USD | CN¥6.85B 952.69M USD | 22.13 | CN¥1.29 0.18 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥66.86 9.3 USD |
-6.48
|
CN¥6.83B 949.48M USD | CN¥1.73M 240.87K USD | CN¥66.61 9.26 USD | CN¥71.49 9.94 USD | CN¥6.83B 949.48M USD | 0 | -CN¥0.20 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥44.21 6.15 USD |
+0.52
|
CN¥6.73B 935.29M USD | CN¥14.38M 2M USD | CN¥42.91 5.97 USD | CN¥45.22 6.29 USD | CN¥6.73B 935.29M USD | 157.89 | CN¥0.28 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.93 4.16 USD |
+0.23
|
CN¥6.72B 934.85M USD | CN¥4.40M 612.02K USD | CN¥29.81 4.14 USD | CN¥31.06 4.32 USD | CN¥6.72B 934.85M USD | 0 | -CN¥0.64 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.16 2.11 USD |
-0.85
|
CN¥6.68B 928.5M USD | CN¥11.46M 1.59M USD | CN¥15.05 2.09 USD | CN¥15.37 2.14 USD | CN¥6.68B 928.5M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.47 2.15 USD |
-2.03
|
CN¥6.65B 925.03M USD | CN¥13.32M 1.85M USD | CN¥15.44 2.15 USD | CN¥15.85 2.2 USD | CN¥6.65B 925.03M USD | 73.66 | CN¥0.21 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.33 3.52 USD |
-1.86
|
CN¥6.62B 920.21M USD | CN¥12.80M 1.78M USD | CN¥25.22 3.51 USD | CN¥26.48 3.68 USD | CN¥6.62B 920.21M USD | 0 | -CN¥5.88 -0.8 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.90 0.82 USD |
-0.84
|
CN¥6.60B 917.64M USD | CN¥19.90M 2.77M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥6.60B 917.64M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥109.19 15.18 USD |
-1.28
|
CN¥6.59B 915.87M USD | CN¥1.22M 169.27K USD | CN¥108.34 15.06 USD | CN¥111.60 15.52 USD | CN¥6.59B 915.87M USD | 545.95 | CN¥0.20 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.36 1.86 USD |
-0.82
|
CN¥6.57B 913.17M USD | CN¥9.10M 1.26M USD | CN¥13.27 1.85 USD | CN¥13.65 1.9 USD | CN¥6.57B 913.17M USD | 35.15 | CN¥0.38 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥6.55B 910.71M USD | CN¥16.06M 2.23M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥6.55B 910.71M USD | 0 | -CN¥0.30 -0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.64 2.59 USD |
+1.58
|
CN¥6.52B 906.16M USD | CN¥41.85M 5.82M USD | CN¥17.73 2.47 USD | CN¥18.87 2.62 USD | CN¥6.52B 906.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.33 4.5 USD |
+1.06
|
CN¥6.48B 900.85M USD | CN¥33.98M 4.73M USD | CN¥32.19 4.48 USD | CN¥34.37 4.78 USD | CN¥6.48B 900.85M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.06 3.9 USD |
-4.3
|
CN¥6.43B 893.41M USD | CN¥16.19M 2.25M USD | CN¥27.48 3.82 USD | CN¥29.72 4.13 USD | CN¥6.43B 893.41M USD | 0 | -CN¥1.06 -0.1 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.43 1.03 USD |
-1.98
|
CN¥6.41B 890.74M USD | CN¥45.32M 6.3M USD | CN¥7.39 1.03 USD | CN¥7.57 1.05 USD | CN¥6.41B 890.74M USD | 148.59 | CN¥0.05 0.006 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.17 2.39 USD |
-0.87
|
CN¥6.38B 887.31M USD | CN¥4.23M 587.66K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥6.38B 887.31M USD | 0 | CN¥0.00 0 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥36.10 5.02 USD |
+1.4
|
CN¥6.38B 887.21M USD | CN¥5.05M 702.14K USD | CN¥35.48 4.93 USD | CN¥36.30 5.05 USD | CN¥6.38B 887.21M USD | 34.38 | CN¥1.05 0.15 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.95 3.75 USD |
-1.71
|
CN¥6.38B 886.74M USD | CN¥2.43M 337.79K USD | CN¥26.80 3.73 USD | CN¥27.51 3.83 USD | CN¥6.38B 886.74M USD | 107.79 | CN¥0.25 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.29 6.3 USD |
-1.74
|
CN¥6.38B 886.66M USD | CN¥3.04M 422.43K USD | CN¥45.25 6.29 USD | CN¥46.44 6.46 USD | CN¥6.38B 886.66M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.85 1.09 USD |
-0.76
|
CN¥6.37B 886.14M USD | CN¥10.42M 1.45M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥6.37B 886.14M USD | 0 | -CN¥0.48 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.35 3.39 USD |
-0.12
|
CN¥6.36B 884.34M USD | CN¥4.56M 634.07K USD | CN¥24.17 3.36 USD | CN¥24.53 3.41 USD | CN¥6.36B 884.34M USD | 0 | -CN¥2.06 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.74 0.66 USD |
-0.21
|
CN¥6.36B 884.31M USD | CN¥24.74M 3.44M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥6.36B 884.31M USD | 59.25 | CN¥0.08 0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.69 0.79 USD |
+4.79
|
CN¥6.33B 880.16M USD | CN¥367.51M 51.1M USD | CN¥5.25 0.73 USD | CN¥5.97 0.83 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.96 1.25 USD |
+0.45
|
CN¥6.33B 879.47M USD | CN¥9.11M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥6.33B 879.47M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥47.00 6.54 USD |
+3.66
|
CN¥6.30B 875.7M USD | CN¥12.03M 1.67M USD | CN¥44.76 6.22 USD | CN¥47.77 6.64 USD | CN¥6.30B 875.7M USD | 146.87 | CN¥0.32 0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.15 2.38 USD |
-0.92
|
CN¥6.27B 871.33M USD | CN¥9.25M 1.29M USD | CN¥17.05 2.37 USD | CN¥17.39 2.42 USD | CN¥6.27B 871.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
+1.03
|
CN¥6.26B 869.82M USD | CN¥61.26M 8.52M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
+2.31
|
CN¥6.25B 869.61M USD | CN¥11.40M 1.59M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥6.23B 866.03M USD | CN¥7.34M 1.02M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥6.23B 866.03M USD | 107.55 | CN¥0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥23.09 3.21 USD |
+3.45
|
CN¥6.22B 865.39M USD | CN¥16.40M 2.28M USD | CN¥22.00 3.06 USD | CN¥23.72 3.3 USD | CN¥6.22B 865.39M USD | 1154.50 | CN¥0.02 0.002 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.53 5.36 USD |
+0.36
|
CN¥6.18B 859.97M USD | CN¥4.87M 677.29K USD | CN¥37.83 5.26 USD | CN¥39.03 5.43 USD | CN¥6.18B 859.97M USD | 38.14 | CN¥1.01 0.14 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+10.13
|
CN¥6.15B 854.65M USD | CN¥50.14M 6.97M USD | CN¥4.00 0.56 USD | CN¥4.35 0.6 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.09 5.99 USD |
+0.02
|
CN¥6.12B 850.91M USD | CN¥7.77M 1.08M USD | CN¥42.86 5.96 USD | CN¥44.28 6.16 USD | CN¥6.12B 850.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.58 2.31 USD |
-0.18
|
CN¥6.12B 850.9M USD | CN¥4.94M 686.47K USD | CN¥16.46 2.29 USD | CN¥16.78 2.33 USD | CN¥6.12B 850.9M USD | 33.83 | CN¥0.49 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.55 1.33 USD |
-1.85
|
CN¥6.07B 844.2M USD | CN¥68.70M 9.55M USD | CN¥9.47 1.32 USD | CN¥9.92 1.38 USD | CN¥6.07B 844.2M USD | 28.93 | CN¥0.33 0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.22 5.04 USD |
-1.9
|
CN¥6.07B 844.2M USD | CN¥4.46M 620.51K USD | CN¥36.00 5.01 USD | CN¥37.65 5.23 USD | CN¥6.07B 844.2M USD | 54.05 | CN¥0.67 0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.81 5.26 USD |
-1.28
|
CN¥6.07B 843.48M USD | CN¥2.10M 292.03K USD | CN¥37.37 5.2 USD | CN¥38.63 5.37 USD | CN¥6.07B 843.48M USD | 27.20 | CN¥1.39 0.19 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥5.12 0.71 USD |
+10.11
|
CN¥6.06B 842.69M USD | CN¥455.30M 63.31M USD | CN¥4.63 0.64 USD | CN¥5.12 0.71 USD | CN¥6.06B 842.69M USD | 0 | -CN¥1.47 -0.2 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.09 8.77 USD |
-1.34
|
CN¥6.01B 836.13M USD | CN¥920.38K 127.97K USD | CN¥62.68 8.72 USD | CN¥64.60 8.98 USD | CN¥6.01B 836.13M USD | 101.75 | CN¥0.62 0.09 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.26 3.37 USD |
-0.57
|
CN¥5.96B 829.3M USD | CN¥13.54M 1.88M USD | CN¥23.89 3.32 USD | CN¥24.83 3.45 USD | CN¥5.96B 829.3M USD | 303.25 | CN¥0.08 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥43.06 5.99 USD |
-3.04
|
CN¥5.96B 828.86M USD | CN¥3.53M 490.21K USD | CN¥42.98 5.98 USD | CN¥44.76 6.22 USD | CN¥5.96B 828.86M USD | 253.29 | CN¥0.17 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.15 5.17 USD |
-1.67
|
CN¥5.93B 824.39M USD | CN¥1.00M 139.48K USD | CN¥37.04 5.15 USD | CN¥38.15 5.3 USD | CN¥5.93B 824.39M USD | 45.30 | CN¥0.82 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.42 2.28 USD |
-1.32
|
CN¥5.93B 824.24M USD | CN¥6.63M 921.59K USD | CN¥16.31 2.27 USD | CN¥16.77 2.33 USD | CN¥5.93B 824.24M USD | 109.46 | CN¥0.15 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.91 1.93 USD |
-1.49
|
CN¥5.92B 823.58M USD | CN¥5.55M 771.33K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥5.92B 823.58M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.35 3.94 USD |
-4.32
|
CN¥5.89B 819.16M USD | CN¥15.12M 2.1M USD | CN¥28.22 3.92 USD | CN¥29.43 4.09 USD | CN¥5.89B 819.16M USD | 0 | -CN¥0.80 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.89 1.1 USD |
+0.25
|
CN¥5.84B 811.55M USD | CN¥12.58M 1.75M USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥5.84B 811.55M USD | 52.60 | CN¥0.15 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.25 1.7 USD |
-3.09
|
CN¥5.84B 811.36M USD | CN¥7.71M 1.07M USD | CN¥12.23 1.7 USD | CN¥12.54 1.74 USD | CN¥5.84B 811.36M USD | 61.25 | CN¥0.20 0.03 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.42 10.76 USD |
+4.48
|
CN¥5.83B 810.55M USD | CN¥4.28M 594.63K USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.49 -0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.06 2.09 USD |
+0.07
|
CN¥5.81B 808.05M USD | CN¥6.24M 867.34K USD | CN¥14.97 2.08 USD | CN¥15.19 2.11 USD | CN¥5.81B 808.05M USD | 150.59 | CN¥0.10 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.06 2.51 USD |
-1.15
|
CN¥5.80B 806.27M USD | CN¥4.82M 670.04K USD | CN¥17.91 2.49 USD | CN¥18.33 2.55 USD | CN¥5.80B 806.27M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.37 2.83 USD |
-0.29
|
CN¥5.79B 804.6M USD | CN¥2.37M 329.52K USD | CN¥20.33 2.83 USD | CN¥20.68 2.88 USD | CN¥5.79B 804.6M USD | 67.90 | CN¥0.30 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.69 1.21 USD |
-1.47
|
CN¥5.75B 799.38M USD | CN¥19.67M 2.74M USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥5.75B 799.38M USD | 217.25 | CN¥0.04 0.005 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1 USD |
+0.7
|
CN¥5.72B 795.57M USD | CN¥14.31M 1.99M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥5.72B 795.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.77
|
CN¥5.70B 792.51M USD | CN¥4.42M 615.06K USD | CN¥25.54 3.55 USD | CN¥26.47 3.68 USD | CN¥5.70B 792.51M USD | 42.66 | CN¥0.60 0.08 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.41 1.17 USD |
+2.19
|
CN¥5.69B 790.92M USD | CN¥40.64M 5.65M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥5.69B 790.92M USD | 70.08 | CN¥0.12 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.43 0.62 USD |
+0.45
|
CN¥5.66B 786.45M USD | CN¥32.30M 4.49M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥5.66B 786.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.47 2.85 USD |
-0.44
|
CN¥5.66B 786.38M USD | CN¥9.77M 1.36M USD | CN¥20.30 2.82 USD | CN¥21.28 2.96 USD | CN¥5.66B 786.38M USD | 0 | -CN¥0.42 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.45 1.73 USD |
-0.4
|
CN¥5.64B 784.74M USD | CN¥7.12M 990.16K USD | CN¥12.42 1.73 USD | CN¥12.69 1.76 USD | CN¥5.64B 784.74M USD | 24.89 | CN¥0.50 0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥24.11 3.35 USD |
-6.26
|
CN¥5.64B 784.72M USD | CN¥42.91M 5.97M USD | CN¥24.10 3.35 USD | CN¥25.17 3.5 USD | CN¥5.64B 784.72M USD | 602.75 | CN¥0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥20.03 2.79 USD |
+0.55
|
CN¥5.62B 781.93M USD | CN¥4.52M 628.05K USD | CN¥19.83 2.76 USD | CN¥20.36 2.83 USD | CN¥5.62B 781.93M USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.82 6.51 USD |
+3.01
|
CN¥5.62B 781.2M USD | CN¥3.60M 500.24K USD | CN¥45.36 6.31 USD | CN¥47.72 6.64 USD | CN¥5.62B 781.2M USD | 120.05 | CN¥0.39 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.20 1.7 USD |
-0.33
|
CN¥5.61B 780.17M USD | CN¥4.73M 657.02K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥5.61B 780.17M USD | 64.21 | CN¥0.19 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.40 4.64 USD |
-1.76
|
CN¥5.61B 779.82M USD | CN¥2.60M 360.93K USD | CN¥33.16 4.61 USD | CN¥34.25 4.76 USD | CN¥5.61B 779.82M USD | 0 | -CN¥1.18 -0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.41 1.45 USD |
+0.39
|
CN¥5.57B 775.15M USD | CN¥14.11M 1.96M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥5.57B 775.15M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.24 2.68 USD |
-1.08
|
CN¥5.57B 774.53M USD | CN¥10.02M 1.39M USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.57B 774.53M USD | 0 | -CN¥0.17 -0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.51 7.58 USD |
-1.52
|
CN¥5.56B 773.58M USD | CN¥1.82M 253.5K USD | CN¥54.33 7.55 USD | CN¥55.87 7.77 USD | CN¥5.56B 773.58M USD | 0 | -CN¥0.68 -0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥5.56B 773.1M USD | CN¥17.19M 2.39M USD | CN¥8.92 1.24 USD | CN¥9.15 1.27 USD | CN¥5.56B 773.1M USD | 299.66 | CN¥0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.48 4.52 USD |
-0.79
|
CN¥5.55B 771.14M USD | CN¥5.33M 741.71K USD | CN¥32.16 4.47 USD | CN¥32.85 4.57 USD | CN¥5.55B 771.14M USD | 56.98 | CN¥0.57 0.08 USD | |
| Beken Corporation 603068.SS | CN¥36.86 5.13 USD |
-0.83
|
CN¥5.54B 770.95M USD | CN¥2.26M 313.92K USD | CN¥36.81 5.12 USD | CN¥37.49 5.21 USD | CN¥5.54B 770.95M USD | 283.53 | CN¥0.13 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥11.08 1.54 USD |
+1.09
|
CN¥5.54B 770.31M USD | CN¥41.09M 5.71M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥5.54B 770.31M USD | 28.41 | CN¥0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||