Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.53 3.62 USD |
-2.35
|
CN¥7.85B 1.16B USD | CN¥17.35M 2.56M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.85B 1.16B USD | 163.53 | CN¥0.15 0.02 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥7.85B 1.16B USD | CN¥8.68M 1.28M USD | CN¥18.61 2.75 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.38 1.09 USD |
-7.75
|
CN¥7.81B 1.15B USD | CN¥64.97M 9.59M USD | CN¥7.31 1.08 USD | CN¥8.05 1.19 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥7.76B 1.14B USD | CN¥54.07M 7.98M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥35.33 5.21 USD |
+6.51
|
CN¥7.74B 1.14B USD | CN¥16.74M 2.47M USD | CN¥32.33 4.77 USD | CN¥36.15 5.33 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥7.62B 1.12B USD | CN¥18.27M 2.7M USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.45 2.43 USD |
-2.78
|
CN¥7.54B 1.11B USD | CN¥25.74M 3.8M USD | CN¥16.34 2.41 USD | CN¥17.40 2.57 USD | CN¥7.54B 1.11B USD | 235.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.68 2.17 USD |
+1.59
|
CN¥7.52B 1.11B USD | CN¥19.31M 2.85M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥7.52B 1.11B USD | 133.45 | CN¥0.11 0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.62 1.86 USD |
+3.44
|
CN¥7.48B 1.1B USD | CN¥56.82M 8.38M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.48B 1.1B USD | 180.28 | CN¥0.07 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.98 3.24 USD |
-0.77
|
CN¥7.47B 1.1B USD | CN¥32.65M 4.82M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.58 4.66 USD |
-6.84
|
CN¥7.47B 1.1B USD | CN¥9.97M 1.47M USD | CN¥31.37 4.63 USD | CN¥34.20 5.05 USD | CN¥7.47B 1.1B USD | 631.60 | CN¥0.05 0.007 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.66 7.77 USD |
-5.73
|
CN¥7.41B 1.09B USD | CN¥7.11M 1.05M USD | CN¥52.48 7.74 USD | CN¥56.42 8.32 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥39.16 5.78 USD |
+2.78
|
CN¥7.35B 1.08B USD | CN¥22.26M 3.28M USD | CN¥37.55 5.54 USD | CN¥39.86 5.88 USD | CN¥7.35B 1.08B USD | 145.03 | CN¥0.27 0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.85 1.9 USD |
-3.82
|
CN¥7.34B 1.08B USD | CN¥29.03M 4.28M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.58 4.36 USD |
+4.63
|
CN¥7.30B 1.08B USD | CN¥20.49M 3.02M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.30B 1.08B USD | 422.57 | CN¥0.07 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥66.08 9.75 USD |
+0.2
|
CN¥7.29B 1.08B USD | CN¥3.54M 522.33K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.29B 1.08B USD | 200.24 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.47 5.97 USD |
+3.24
|
CN¥7.28B 1.07B USD | CN¥12.50M 1.84M USD | CN¥37.40 5.52 USD | CN¥40.48 5.97 USD | CN¥7.28B 1.07B USD | 449.66 | CN¥0.09 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.40 6.7 USD |
+4.39
|
CN¥7.28B 1.07B USD | CN¥9.15M 1.35M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.28B 1.07B USD | 33.13 | CN¥1.37 0.2 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.36 8.02 USD |
-0.26
|
CN¥7.25B 1.07B USD | CN¥13.39M 1.98M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥7.15B 1.05B USD | CN¥43.74M 6.45M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥30.31 4.47 USD |
-2.26
|
CN¥7.12B 1.05B USD | CN¥29.56M 4.36M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.79 3.66 USD |
-5.67
|
CN¥7.04B 1.04B USD | CN¥13.21M 1.95M USD | CN¥24.78 3.66 USD | CN¥26.07 3.85 USD | CN¥7.04B 1.04B USD | 75.12 | CN¥0.33 0.05 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥12.26M 1.81M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥16.38 2.42 USD |
-4.27
|
CN¥6.98B 1.03B USD | CN¥12.43M 1.83M USD | CN¥16.26 2.4 USD | CN¥17.10 2.52 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.78 3.21 USD |
-2.77
|
CN¥6.97B 1.03B USD | CN¥13.66M 2.01M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥6.97B 1.03B USD | 114.63 | CN¥0.19 0.03 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.17 3.42 USD |
+0.35
|
CN¥6.94B 1.02B USD | CN¥8.19M 1.21M USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥6.94B 1.02B USD | CN¥22.59M 3.33M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.94B 1.02B USD | 147.00 | CN¥0.04 0.005 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.50 7.6 USD |
-3.92
|
CN¥6.93B 1.02B USD | CN¥14.33M 2.11M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.93B 1.02B USD | 81.74 | CN¥0.63 0.09 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.31 7.28 USD |
-4.48
|
CN¥6.88B 1.02B USD | CN¥29.31M 4.32M USD | CN¥48.84 7.21 USD | CN¥55.00 8.12 USD | CN¥6.88B 1.02B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.57 8.64 USD |
-5.15
|
CN¥6.85B 1.01B USD | CN¥6.86M 1.01M USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥6.81B 1.01B USD | CN¥26.41M 3.9M USD | CN¥6.58 0.97 USD | CN¥6.82 1.01 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.90 3.38 USD |
-2.55
|
CN¥6.79B 1B USD | CN¥6.16M 908.62K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.79B 1B USD | 458.00 | CN¥0.05 0.007 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥6.76B 997.85M USD | CN¥17.55M 2.59M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.55 1.41 USD |
+4.71
|
CN¥6.76B 997.54M USD | CN¥76.18M 11.24M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.76B 997.54M USD | 63.66 | CN¥0.15 0.02 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.61 2.16 USD |
-3.5
|
CN¥6.75B 996.43M USD | CN¥19.99M 2.95M USD | CN¥14.47 2.14 USD | CN¥15.46 2.28 USD | CN¥6.75B 996.43M USD | 58.43 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥6.71B 990.56M USD | CN¥34.24M 5.05M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.71B 990.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.26 3.58 USD |
+2.54
|
CN¥6.70B 988.98M USD | CN¥16.03M 2.36M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.70B 988.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.47 0.51 USD |
-4.93
|
CN¥6.68B 985.31M USD | CN¥31.06M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥6.68B 985.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥6.64B 979.9M USD | CN¥16.25M 2.4M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.64B 979.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.43 2.28 USD |
-5.63
|
CN¥6.61B 976.02M USD | CN¥13.74M 2.03M USD | CN¥15.43 2.28 USD | CN¥16.27 2.4 USD | CN¥6.61B 976.02M USD | 67.08 | CN¥0.23 0.03 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.58 1.56 USD |
-3.38
|
CN¥6.57B 969.61M USD | CN¥13.32M 1.97M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥6.57B 969.61M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.10 2.97 USD |
-0.74
|
CN¥6.56B 967.77M USD | CN¥44.75M 6.6M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.56B 967.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥6.55B 966.25M USD | CN¥11.95M 1.76M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.55B 966.25M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.26 4.17 USD |
+3.14
|
CN¥6.47B 954.81M USD | CN¥9.12M 1.35M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.47B 954.81M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.85 0.86 USD |
+1.39
|
CN¥6.36B 938.63M USD | CN¥25.60M 3.78M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥6.36B 938.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
-2.14
|
$936.86M — | $764.19K — | $0.68 — | $0.70 — | $936.86M — | 34.25 | $0.02 — | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.06 4.29 USD |
-3.2
|
CN¥6.31B 930.36M USD | CN¥5.61M 828.15K USD | CN¥28.88 4.26 USD | CN¥30.18 4.45 USD | CN¥6.31B 930.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥43.90M 6.48M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥6.23B 919.66M USD | CN¥15.79M 2.33M USD | CN¥13.77 2.03 USD | CN¥14.82 2.19 USD | CN¥6.23B 919.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.19 1.36 USD |
+1.1
|
CN¥6.22B 917.13M USD | CN¥107.44M 15.85M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.22B 917.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥57.28 8.45 USD |
-10.93
|
CN¥6.19B 913.26M USD | CN¥7.75M 1.14M USD | CN¥56.02 8.27 USD | CN¥64.35 9.49 USD | CN¥6.19B 913.26M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥6.17B 909.74M USD | CN¥3.91M 576.36K USD | CN¥9.04 1.33 USD | CN¥9.58 1.41 USD | CN¥6.17B 909.74M USD | 154.33 | CN¥0.06 0.008 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.99 1.77 USD |
-0.08
|
CN¥6.17B 909.64M USD | CN¥5.88M 867.33K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.17B 909.64M USD | 12.62 | CN¥0.95 0.14 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.55 1.26 USD |
-10
|
CN¥6.16B 908.16M USD | CN¥33.33M 4.92M USD | CN¥8.32 1.23 USD | CN¥9.53 1.41 USD | CN¥6.16B 908.16M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥77.77 11.47 USD |
-2.67
|
CN¥6.13B 904.69M USD | CN¥1.37M 202.26K USD | CN¥77.27 11.4 USD | CN¥80.05 11.81 USD | CN¥6.13B 904.69M USD | 194.42 | CN¥0.40 0.06 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.60 1.12 USD |
+0.93
|
CN¥6.12B 903.17M USD | CN¥19.24M 2.84M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.12B 903.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥27.13M 4M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥6.09B 899.26M USD | CN¥13.09M 1.93M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.09B 899.26M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.94 5.16 USD |
-0.91
|
CN¥6.08B 896.43M USD | CN¥19.42M 2.87M USD | CN¥34.12 5.03 USD | CN¥35.54 5.24 USD | CN¥6.08B 896.43M USD | 120.48 | CN¥0.29 0.04 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.70 8.96 USD |
-1.48
|
CN¥6.07B 895.61M USD | CN¥2.48M 365.74K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.07B 895.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥6.01B 886.94M USD | CN¥22.87M 3.37M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.38 1.38 USD |
-3.89
|
CN¥5.98B 882.63M USD | CN¥16.84M 2.48M USD | CN¥9.30 1.37 USD | CN¥9.80 1.45 USD | CN¥5.98B 882.63M USD | 187.59 | CN¥0.05 0.007 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥34.38 5.07 USD |
-4.13
|
CN¥5.98B 882.17M USD | CN¥5.13M 757.63K USD | CN¥33.70 4.97 USD | CN¥35.93 5.3 USD | CN¥5.98B 882.17M USD | 54.57 | CN¥0.63 0.09 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.73 8.67 USD |
-1.13
|
CN¥5.94B 876.88M USD | CN¥1.33M 196.61K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.94B 876.88M USD | 44.49 | CN¥1.32 0.19 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.89 1.16 USD |
-4.48
|
CN¥5.93B 875.01M USD | CN¥18.37M 2.71M USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥5.93B 875.01M USD | 35.86 | CN¥0.22 0.03 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.95 5.75 USD |
+1.62
|
CN¥5.91B 872.32M USD | CN¥7.64M 1.13M USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.91B 872.32M USD | 259.66 | CN¥0.15 0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.78 1.89 USD |
-2.81
|
CN¥5.87B 866.67M USD | CN¥7.14M 1.05M USD | CN¥12.72 1.88 USD | CN¥13.28 1.96 USD | CN¥5.87B 866.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.53 4.21 USD |
-0.42
|
CN¥5.86B 864.55M USD | CN¥4.95M 730.39K USD | CN¥28.15 4.15 USD | CN¥29.32 4.33 USD | CN¥5.86B 864.55M USD | 28.53 | CN¥1.00 0.15 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.82 3.07 USD |
-4.1
|
CN¥5.85B 862.48M USD | CN¥4.20M 619.91K USD | CN¥20.76 3.06 USD | CN¥21.80 3.22 USD | CN¥5.85B 862.48M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.63 3.19 USD |
-2.83
|
CN¥5.84B 861.69M USD | CN¥4.83M 713.37K USD | CN¥21.50 3.17 USD | CN¥22.45 3.31 USD | CN¥5.84B 861.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥103.48 15.27 USD |
+6.79
|
CN¥5.80B 855.93M USD | CN¥6.62M 976.18K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.80B 855.93M USD | 252.39 | CN¥0.41 0.06 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.20 5.93 USD |
-0.25
|
CN¥5.79B 854.67M USD | CN¥6.21M 916.14K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥5.78B 852.53M USD | CN¥15.14M 2.23M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.78B 852.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.68 1.72 USD |
-3.79
|
CN¥5.76B 849.21M USD | CN¥14.89M 2.2M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥5.76B 849.21M USD | 116.79 | CN¥0.10 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.03 2.07 USD |
-3.04
|
CN¥5.73B 845.73M USD | CN¥5.31M 784.05K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.73B 845.73M USD | 116.91 | CN¥0.12 0.02 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥25.86M 3.82M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.70 2.61 USD |
-4.48
|
CN¥5.70B 840.88M USD | CN¥3.86M 569.85K USD | CN¥17.59 2.6 USD | CN¥18.72 2.76 USD | CN¥5.70B 840.88M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.33 1.38 USD |
-7.35
|
CN¥5.63B 830.1M USD | CN¥16.48M 2.43M USD | CN¥9.30 1.37 USD | CN¥10.12 1.49 USD | CN¥5.63B 830.1M USD | 26.65 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥5.62B 829.25M USD | CN¥4.91M 723.87K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.62B 829.25M USD | 52.47 | CN¥0.48 0.07 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.48 3.17 USD |
+4.47
|
CN¥5.61B 827.82M USD | CN¥11.28M 1.67M USD | CN¥20.10 2.97 USD | CN¥21.54 3.18 USD | CN¥5.61B 827.82M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.45 8.62 USD |
-2.65
|
CN¥5.57B 822.01M USD | CN¥2.58M 381.35K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.57B 822.01M USD | 87.23 | CN¥0.67 0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.68 1.28 USD |
-4.19
|
CN¥5.55B 819.31M USD | CN¥22.24M 3.28M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.55B 819.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.81 5.73 USD |
-1.5
|
CN¥5.55B 818.43M USD | CN¥5.06M 747K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.55B 818.43M USD | 42.18 | CN¥0.92 0.14 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.03 4.58 USD |
-0.74
|
CN¥5.49B 810.16M USD | CN¥8.88M 1.31M USD | CN¥30.71 4.53 USD | CN¥32.41 4.78 USD | CN¥5.49B 810.16M USD | 31.03 | CN¥1.00 0.15 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥45.54 6.72 USD |
-3.82
|
CN¥5.46B 806.32M USD | CN¥3.02M 445.27K USD | CN¥45.00 6.64 USD | CN¥48.03 7.09 USD | CN¥5.46B 806.32M USD | 759.00 | CN¥0.06 0.008 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.83 11.93 USD |
-3.54
|
CN¥5.46B 805.63M USD | CN¥1.41M 208.49K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.46B 805.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.91 9.28 USD |
-2.8
|
CN¥5.46B 805.47M USD | CN¥2.45M 361.2K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.46B 805.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.86 0.57 USD |
-1.28
|
CN¥5.44B 802.07M USD | CN¥39.35M 5.81M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.44B 802.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.35 8.76 USD |
-4.12
|
CN¥5.42B 800.03M USD | CN¥2.53M 373.01K USD | CN¥59.07 8.72 USD | CN¥62.15 9.17 USD | CN¥5.42B 800.03M USD | 114.13 | CN¥0.52 0.08 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥75.00 11.07 USD |
-1.69
|
CN¥5.40B 797.2M USD | CN¥1.95M 287.73K USD | CN¥73.59 10.86 USD | CN¥80.23 11.84 USD | CN¥5.40B 797.2M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.10 1.79 USD |
-7.21
|
CN¥5.37B 792.23M USD | CN¥31.97M 4.72M USD | CN¥11.91 1.76 USD | CN¥13.13 1.94 USD | CN¥5.37B 792.23M USD | 201.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.68 5.85 USD |
-4.18
|
CN¥5.35B 790.01M USD | CN¥4.08M 601.82K USD | CN¥39.40 5.81 USD | CN¥41.88 6.18 USD | CN¥5.35B 790.01M USD | 440.88 | CN¥0.09 0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.02 1.18 USD |
-1.96
|
CN¥5.35B 789.1M USD | CN¥45.20M 6.67M USD | CN¥8.01 1.18 USD | CN¥8.69 1.28 USD | CN¥5.35B 789.1M USD | 38.19 | CN¥0.21 0.03 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.52 2.44 USD |
+2.8
|
CN¥5.30B 782.62M USD | CN¥22.23M 3.28M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.30B 782.62M USD | 48.58 | CN¥0.34 0.05 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥5.28B 778.58M USD | CN¥13.77M 2.03M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.28B 778.58M USD | 34.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.97 2.36 USD |
-2.2
|
CN¥5.23B 771.82M USD | CN¥18.35M 2.71M USD | CN¥15.87 2.34 USD | CN¥16.43 2.42 USD | CN¥5.23B 771.82M USD | 122.84 | CN¥0.13 0.02 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.04 1.92 USD |
-1.29
|
CN¥5.22B 769.62M USD | CN¥5.70M 841.47K USD | CN¥12.80 1.89 USD | CN¥13.31 1.96 USD | CN¥5.22B 769.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.98 2.95 USD |
-0.4
|
CN¥5.21B 768.32M USD | CN¥12.88M 1.9M USD | CN¥19.43 2.87 USD | CN¥20.47 3.02 USD | CN¥5.21B 768.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.55 2.74 USD |
-0.43
|
CN¥5.21B 768.24M USD | CN¥5.86M 865.11K USD | CN¥18.01 2.66 USD | CN¥18.80 2.77 USD | CN¥5.21B 768.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||