Страница результатов 5 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (763)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (269)
- Shenzhen (494)
Технологии (763)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.91 3.05 USD |
-2.97
|
$7.06B 981.72M USD | $20.58M 2.86M USD | $21.67 3.01 USD | $22.34 3.11 USD | $7.06B 981.72M USD | 0 | -$0.4 -0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $78.55 10.92 USD |
-1.08
|
$7.06B 981.43M USD | $1.07M 148.36K USD | $77.81 10.82 USD | $79.39 11.04 USD | $7.06B 981.43M USD | 0 | -$2.12 -0.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.39 2.28 USD |
-0.06
|
$7.05B 980.04M USD | $28.28M 3.93M USD | $16.11 2.24 USD | $16.58 2.31 USD | $7.05B 980.04M USD | 96.41 | $0.17 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39 5.42 USD |
-2.74
|
$7.02B 976.08M USD | $5.33M 741.02K USD | $38.9 5.41 USD | $40.09 5.57 USD | $7.02B 976.08M USD | 325.00 | $0.12 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.85 3.73 USD |
+1.17
|
$7.01B 975.14M USD | $17.5M 2.43M USD | $26.54 3.69 USD | $27.37 3.81 USD | $7.01B 975.14M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.05 1.81 USD |
-0.23
|
$7.01B 974.38M USD | $76.86M 10.69M USD | $13 1.81 USD | $13.46 1.87 USD | $7.01B 974.38M USD | 29.00 | $0.45 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.62 1.2 USD |
-1.49
|
$6.99B 972.02M USD | $30.12M 4.19M USD | $8.59 1.19 USD | $8.75 1.22 USD | $6.99B 972.02M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-3.36
|
$6.99B 971.45M USD | $43.9M 6.1M USD | $7.67 1.07 USD | $7.95 1.11 USD | $6.99B 971.45M USD | 0 | -$0.48 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.9 3.32 USD |
-1.16
|
$6.97B 969.66M USD | $4.31M 599.26K USD | $23.83 3.31 USD | $24.2 3.36 USD | $6.97B 969.66M USD | 0 | -$0.14 -0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.12 1.27 USD |
-0.11
|
$6.88B 955.98M USD | $13.43M 1.87M USD | $9.11 1.27 USD | $9.21 1.28 USD | $6.88B 955.98M USD | 36.47 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.54 4.39 USD |
-0.79
|
$6.87B 954.81M USD | $2.25M 313.18K USD | $31.4 4.37 USD | $31.85 4.43 USD | $6.87B 954.81M USD | 0 | -$1.1 -0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.84 1.51 USD |
+1.4
|
$6.83B 950.15M USD | $138.04M 19.19M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.83B 950.15M USD | 0 | -$0.38 -0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.27 0.87 USD |
+2.12
|
$6.83B 949.94M USD | $40.62M 5.65M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.83B 949.94M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $34.18 4.75 USD |
+0.62
|
$6.75B 939.09M USD | $21.96M 3.05M USD | $33.42 4.65 USD | $34.75 4.83 USD | $6.75B 939.09M USD | 379.77 | $0.09 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.73 2.19 USD |
-0.57
|
$6.67B 927.58M USD | $3.64M 506.04K USD | $15.7 2.18 USD | $15.95 2.22 USD | $6.67B 927.58M USD | 98.31 | $0.16 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.15 6.69 USD |
0
|
$6.67B 926.84M USD | $4.52M 628.8K USD | $47.53 6.61 USD | $48.52 6.75 USD | $6.67B 926.84M USD | 481.50 | $0.1 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.13 1.13 USD |
+0.99
|
$6.6B 917.75M USD | $21.37M 2.97M USD | $7.99 1.11 USD | $8.25 1.15 USD | $6.6B 917.75M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.21 1 USD |
+0.14
|
$6.6B 917.61M USD | $15.52M 2.16M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.6B 917.61M USD | 0 | -$0.83 -0.1 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.3 2.27 USD |
-0.43
|
$6.57B 914.09M USD | $824.19K 114.6K USD | $16.28 2.26 USD | $16.42 2.28 USD | $6.57B 914.09M USD | 36.22 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.21 4.76 USD |
-1.27
|
$6.55B 910.57M USD | $5.94M 825.53K USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.55B 910.57M USD | 162.90 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $15.6M 2.17M USD | $4.86 0.68 USD | $4.9 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $14.25 1.98 USD |
-0.42
|
$6.54B 910.02M USD | $2.07M 287.31K USD | $14.24 1.98 USD | $14.36 2 USD | $6.54B 910.02M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $69.52 9.67 USD |
+2.24
|
$6.36B 883.88M USD | $1.99M 277.25K USD | $66.71 9.28 USD | $70.77 9.84 USD | $6.36B 883.88M USD | 198.62 | $0.35 0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.01 7.51 USD |
-0.63
|
$6.35B 883.14M USD | $821.75K 114.26K USD | $53.55 7.45 USD | $55 7.65 USD | $6.35B 883.14M USD | 57.45 | $0.94 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.03 6.26 USD |
+0.07
|
$6.34B 881.57M USD | $3.7M 514.15K USD | $44.21 6.15 USD | $45.13 6.28 USD | $6.34B 881.57M USD | 0 | -$0.95 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.53 1.46 USD |
+0.77
|
$6.31B 877.36M USD | $1.33M 184.26K USD | $10.48 1.46 USD | $10.64 1.48 USD | $6.31B 877.36M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.18 3.36 USD |
+0.62
|
$6.29B 873.9M USD | $14.05M 1.95M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.29B 873.9M USD | 302.25 | $0.08 0.01 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.86 1.09 USD |
+0.38
|
$6.28B 873.55M USD | $6.96M 968.3K USD | $7.76 1.08 USD | $7.9 1.1 USD | $6.28B 873.55M USD | 0 | -$0.4 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.38 5.2 USD |
-5.34
|
$6.28B 872.73M USD | $4.01M 557.61K USD | $37.25 5.18 USD | $39.6 5.51 USD | $6.28B 872.73M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $1.87M 259.82K USD | $15.6 2.17 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.65 2.04 USD |
-0.34
|
$6.24B 867.4M USD | $3M 417.33K USD | $14.45 2.01 USD | $14.75 2.05 USD | $6.24B 867.4M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.52 2.3 USD |
-2.31
|
$6.2B 862.03M USD | $11.32M 1.57M USD | $16.5 2.29 USD | $16.9 2.35 USD | $6.2B 862.03M USD | 68.83 | $0.24 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.9 4.16 USD |
-1.64
|
$6.12B 851.23M USD | $8.46M 1.18M USD | $29.3 4.07 USD | $30.27 4.21 USD | $6.12B 851.23M USD | 142.38 | $0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.37 2.28 USD |
-1.62
|
$6.08B 845.97M USD | $7.56M 1.05M USD | $16.3 2.27 USD | $16.63 2.31 USD | $6.08B 845.97M USD | 77.95 | $0.21 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.5 13.97 USD |
+0.9
|
$6.06B 842.98M USD | $1.18M 164.44K USD | $98.5 13.7 USD | $101.3 14.09 USD | $6.06B 842.98M USD | 478.57 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.77 1.36 USD |
-0.51
|
$6.04B 840.17M USD | $11.25M 1.56M USD | $9.74 1.35 USD | $9.86 1.37 USD | $6.04B 840.17M USD | 162.83 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
-0.74
|
$6.04B 839.5M USD | $25.7M 3.57M USD | $5.35 0.74 USD | $5.45 0.76 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.92 5.27 USD |
-0.71
|
$5.98B 830.88M USD | $2.65M 368.23K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.98B 830.88M USD | 0 | -$0.21 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19 2.64 USD |
-2.21
|
$5.96B 828.1M USD | $14.41M 2M USD | $18.94 2.63 USD | $19.35 2.69 USD | $5.96B 828.1M USD | 0 | -$0.19 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.4 6.17 USD |
-0.43
|
$5.95B 827.25M USD | $5.77M 801.78K USD | $44.04 6.12 USD | $45.46 6.32 USD | $5.95B 827.25M USD | 134.54 | $0.33 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.82 2.06 USD |
+0.07
|
$5.93B 824.27M USD | $8.53M 1.19M USD | $14.74 2.05 USD | $15.19 2.11 USD | $5.93B 824.27M USD | 29.05 | $0.51 0.07 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.38 1.86 USD |
-0.59
|
$5.89B 819.48M USD | $6.92M 961.69K USD | $13.32 1.85 USD | $13.51 1.88 USD | $5.89B 819.48M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.54 3.41 USD |
+0.16
|
$5.89B 818.88M USD | $2.18M 302.54K USD | $24.48 3.4 USD | $24.79 3.45 USD | $5.89B 818.88M USD | 21.91 | $1.12 0.16 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.28 2.82 USD |
+3.31
|
$5.87B 816.39M USD | $26.11M 3.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.87B 816.39M USD | 0 | -$0.17 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
-0.39
|
$5.85B 812.72M USD | $3.35M 466.34K USD | $12.69 1.76 USD | $12.83 1.78 USD | $5.85B 812.72M USD | 43.82 | $0.29 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.45 5.35 USD |
-2.04
|
$5.84B 812.03M USD | $2.25M 313.43K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.84B 812.03M USD | 256.33 | $0.15 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.27 1.15 USD |
+0.36
|
$5.84B 811.74M USD | $4.89M 679.35K USD | $8.21 1.14 USD | $8.32 1.16 USD | $5.84B 811.74M USD | 827.00 | $0.01 0.001 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.08 0.71 USD |
+2.42
|
$5.83B 810.24M USD | $51.22M 7.12M USD | $4.94 0.69 USD | $5.14 0.71 USD | $5.83B 810.24M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
-0.44
|
$5.8B 805.98M USD | $20.3M 2.82M USD | $4.52 0.63 USD | $4.58 0.64 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $34.43 4.79 USD |
-2.69
|
$5.77B 802.91M USD | $3.19M 444.22K USD | $34.43 4.79 USD | $36.49 5.07 USD | $5.77B 802.91M USD | 127.51 | $0.27 0.04 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $47.16M 6.56M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| HITEVISION 002955.SZ | $24.36 3.39 USD |
-0.2
|
$5.76B 801.52M USD | $1.3M 181.08K USD | $24.32 3.38 USD | $24.75 3.44 USD | $5.76B 801.52M USD | 29.00 | $0.84 0.12 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.68 0.93 USD |
+1.37
|
$5.76B 800.83M USD | $33.75M 4.69M USD | $6.55 0.91 USD | $6.74 0.94 USD | $5.76B 800.83M USD | 0 | -$0.18 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.14 5.03 USD |
-1.26
|
$5.75B 799.98M USD | $535.96K 74.52K USD | $35.91 4.99 USD | $36.97 5.14 USD | $5.75B 799.98M USD | 46.93 | $0.77 0.11 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.93 3.74 USD |
-0.66
|
$5.74B 798.06M USD | $1.2M 166.27K USD | $26.86 3.73 USD | $27.18 3.78 USD | $5.74B 798.06M USD | 0 | -$1.68 -0.2 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
-0.61
|
$5.71B 794.38M USD | $12.12M 1.69M USD | $6.45 0.9 USD | $6.54 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.26 2.82 USD |
-0.25
|
$5.71B 793.71M USD | $1.71M 237.68K USD | $20.21 2.81 USD | $20.46 2.84 USD | $5.71B 793.71M USD | 144.71 | $0.14 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.2 11.15 USD |
-0.74
|
$5.65B 785.41M USD | $658.48K 91.56K USD | $79.78 11.09 USD | $82.58 11.48 USD | $5.65B 785.41M USD | 0 | -$0.55 -0.07 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.92 4.44 USD |
-1.57
|
$5.63B 782.89M USD | $3.31M 459.56K USD | $31.78 4.42 USD | $32.67 4.54 USD | $5.63B 782.89M USD | 32.57 | $0.98 0.14 USD | |
| AUCMA 600336.SS | $7.04 0.98 USD |
-1.54
|
$5.62B 781.15M USD | $16.54M 2.3M USD | $7.03 0.98 USD | $7.13 0.99 USD | $5.62B 781.15M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
0
|
$5.61B 779.51M USD | $3.25M 451.41K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.54 2.99 USD |
-1.51
|
$5.59B 777.69M USD | $4.56M 634.25K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.59B 777.69M USD | 0 | -$0.21 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.86 4.01 USD |
-0.59
|
$5.59B 776.96M USD | $11.88M 1.65M USD | $28.12 3.91 USD | $29.18 4.06 USD | $5.59B 776.96M USD | 0 | -$0.79 -0.1 USD | |
| FURI ELECTRONICS 600203.SS | $9.37 1.3 USD |
-0.53
|
$5.56B 772.57M USD | $15.36M 2.14M USD | $9.33 1.3 USD | $9.53 1.33 USD | $5.56B 772.57M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.98 3.06 USD |
+2.47
|
$5.55B 772.36M USD | $26.17M 3.64M USD | $21.5 2.99 USD | $22.29 3.1 USD | $5.55B 772.36M USD | 0 | -$0.09 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $22.26 3.1 USD |
-0.09
|
$5.55B 771.21M USD | $1.97M 274K USD | $22.15 3.08 USD | $22.46 3.12 USD | $5.55B 771.21M USD | 67.45 | $0.33 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.35 1.44 USD |
+0.78
|
$5.54B 770.68M USD | $9.38M 1.3M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.54B 770.68M USD | 0 | -$0.17 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.8 3.45 USD |
-1.12
|
$5.54B 770.66M USD | $2.22M 308.38K USD | $24.68 3.43 USD | $25.1 3.49 USD | $5.54B 770.66M USD | 0 | -$0.64 -0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.49 4.52 USD |
+0.81
|
$5.53B 769.36M USD | $4.41M 612.67K USD | $31.88 4.43 USD | $33.5 4.66 USD | $5.53B 769.36M USD | 81.22 | $0.4 0.06 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.18 1.69 USD |
-0.16
|
$5.52B 767.73M USD | $3.84M 534.08K USD | $12.12 1.69 USD | $12.29 1.71 USD | $5.52B 767.73M USD | 22.55 | $0.54 0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.68 3.43 USD |
+0.82
|
$5.49B 764.02M USD | $8.13M 1.13M USD | $24.49 3.41 USD | $25.14 3.5 USD | $5.49B 764.02M USD | 88.14 | $0.28 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.49 7.99 USD |
-1.47
|
$5.48B 761.91M USD | $798.55K 111.03K USD | $57.22 7.96 USD | $58.29 8.1 USD | $5.48B 761.91M USD | 143.72 | $0.4 0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.7 1.63 USD |
+4.28
|
$5.44B 756.14M USD | $36.89M 5.13M USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.44B 756.14M USD | 195.00 | $0.06 0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.36 4.64 USD |
-0.21
|
$5.43B 754.76M USD | $3.86M 537.19K USD | $33.04 4.59 USD | $33.88 4.71 USD | $5.43B 754.76M USD | 333.60 | $0.1 0.01 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.19 3.09 USD |
+0.91
|
$5.42B 754.23M USD | $2.93M 407.84K USD | $21.95 3.05 USD | $22.3 3.1 USD | $5.42B 754.23M USD | 0 | -$0.44 -0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.75 2.61 USD |
-0.9
|
$5.42B 754.21M USD | $1.52M 211.09K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.42B 754.21M USD | 81.52 | $0.23 0.03 USD | |
| XC-TECH 300139.SZ | $19.76 2.75 USD |
-1.64
|
$5.41B 752.81M USD | $12.71M 1.77M USD | $19.7 2.74 USD | $19.98 2.78 USD | $5.41B 752.81M USD | 116.23 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.92 3.05 USD |
-1.35
|
$5.39B 749.31M USD | $4.84M 672.48K USD | $21.83 3.04 USD | $22.43 3.12 USD | $5.39B 749.31M USD | 199.27 | $0.11 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.66 2.18 USD |
+1.16
|
$5.39B 748.95M USD | $22.34M 3.11M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.39B 748.95M USD | 391.50 | $0.04 0.005 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.12 1.69 USD |
-0.74
|
$5.38B 748.7M USD | $9.08M 1.26M USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.38B 748.7M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.32 6.3 USD |
-3.39
|
$5.35B 743.89M USD | $11.47M 1.59M USD | $45 6.26 USD | $47.8 6.65 USD | $5.35B 743.89M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.5 6.47 USD |
-1.19
|
$5.31B 738.09M USD | $1.83M 254.69K USD | $46.26 6.43 USD | $47.19 6.56 USD | $5.31B 738.09M USD | 41.89 | $1.11 0.15 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.67 5.52 USD |
-1.71
|
$5.3B 737.43M USD | $1.12M 155.19K USD | $39.53 5.5 USD | $40.36 5.61 USD | $5.3B 737.43M USD | 63.98 | $0.62 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.98 5.7 USD |
-1.75
|
$5.3B 737.04M USD | $1.91M 264.93K USD | $40.8 5.67 USD | $41.73 5.8 USD | $5.3B 737.04M USD | 74.50 | $0.55 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.9 7.22 USD |
-0.54
|
$5.3B 736.54M USD | $1.86M 258.54K USD | $51.59 7.17 USD | $52.55 7.31 USD | $5.3B 736.54M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.27 1.15 USD |
-2.48
|
$5.26B 731.05M USD | $34.56M 4.81M USD | $8.24 1.15 USD | $8.44 1.17 USD | $5.26B 731.05M USD | 27.56 | $0.3 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.79 5.25 USD |
+0.59
|
$5.23B 726.8M USD | $1.9M 263.67K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.23B 726.8M USD | 42.46 | $0.89 0.12 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.36 3.11 USD |
-0.36
|
$5.2B 723.27M USD | $1.15M 159.43K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.2B 723.27M USD | 0 | -$1.28 -0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
-0.26
|
$5.2B 723.2M USD | $4.46M 620.13K USD | $7.66 1.07 USD | $7.73 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.47 2.99 USD |
-0.14
|
$5.18B 719.96M USD | $4.52M 628.93K USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.18B 719.96M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.61 7.04 USD |
-0.82
|
$5.17B 718.72M USD | $811.96K 112.9K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.17B 718.72M USD | 210.87 | $0.24 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.1 3.49 USD |
-0.79
|
$5.16B 718.08M USD | $8.11M 1.13M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.16B 718.08M USD | 33.46 | $0.75 0.1 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.67 1.21 USD |
-1.03
|
$5.15B 716.51M USD | $11.81M 1.64M USD | $8.64 1.2 USD | $8.79 1.22 USD | $5.15B 716.51M USD | 86.70 | $0.1 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.58 0.91 USD |
-0.15
|
$5.15B 716.1M USD | $5.42M 753.1K USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.15B 716.1M USD | 0 | -$0.39 -0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.77 1.08 USD |
+0.26
|
$5.14B 714.75M USD | $9.17M 1.28M USD | $7.73 1.07 USD | $7.79 1.08 USD | $5.14B 714.75M USD | 194.25 | $0.04 0.005 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
0
|
$5.13B 713.89M USD | $6.05M 841.85K USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.36 3.11 USD |
+0.27
|
$5.12B 711.93M USD | $5.67M 788.49K USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.12B 711.93M USD | 0 | -$1.08 -0.1 USD | |
| YOUKESHU 300209.SZ | $5.5 0.76 USD |
+0.36
|
$5.11B 710.16M USD | $6.81M 947.29K USD | $5.45 0.76 USD | $5.54 0.77 USD | $5.11B 710.16M USD | 78.57 | $0.07 0.009 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.74 4.97 USD |
-1.11
|
$5.09B 707.77M USD | $1.52M 211.98K USD | $35.6 4.95 USD | $36.15 5.03 USD | $5.09B 707.77M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.52 2.16 USD |
0
|
$5.08B 706.84M USD | $5.09M 708.19K USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.08B 706.84M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||