Китай Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (65)
Технологии (99)
- {{item.name}}
- Все секторы
- Технологии (99)
Коммуникационное оборудование (99)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.40 8.54 USD |
-0.45
|
CN¥1.22T 169.53B USD | CN¥157.08M 21.84M USD | CN¥59.68 8.3 USD | CN¥62.96 8.75 USD | CN¥1.22T 169.53B USD | 39.87 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥535.50 74.46 USD |
+2.25
|
CN¥595.00B 82.73B USD | CN¥26.32M 3.66M USD | CN¥512.34 71.24 USD | CN¥536.53 74.6 USD | CN¥595.00B 82.73B USD | 70.00 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥374.25 52.04 USD |
+0.3
|
CN¥371.99B 51.72B USD | CN¥33.68M 4.68M USD | CN¥362.78 50.44 USD | CN¥375.91 52.27 USD | CN¥371.99B 51.72B USD | 49.43 | CN¥7.57 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.92 5.97 USD |
-0.88
|
CN¥205.31B 28.55B USD | CN¥154.39M 21.47M USD | CN¥42.42 5.9 USD | CN¥43.49 6.05 USD | CN¥205.31B 28.55B USD | 35.18 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥187.12 26.02 USD |
+7.88
|
CN¥145.47B 20.23B USD | CN¥65.04M 9.04M USD | CN¥169.80 23.61 USD | CN¥189.90 26.4 USD | CN¥145.47B 20.23B USD | 79.28 | CN¥2.36 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.70 9.55 USD |
-1.6
|
CN¥79.09B 11B USD | CN¥20.69M 2.88M USD | CN¥67.35 9.36 USD | CN¥69.80 9.71 USD | CN¥79.09B 11B USD | 20.81 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥82.64 11.49 USD |
-0.46
|
CN¥62.14B 8.64B USD | CN¥9.18M 1.28M USD | CN¥80.60 11.21 USD | CN¥83.68 11.64 USD | CN¥62.14B 8.64B USD | 105.94 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.73 8.44 USD |
+0.43
|
CN¥49.00B 6.81B USD | CN¥18.26M 2.54M USD | CN¥59.06 8.21 USD | CN¥60.87 8.46 USD | CN¥49.00B 6.81B USD | 51.90 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.82 2.76 USD |
+0.61
|
CN¥48.89B 6.8B USD | CN¥24.29M 3.38M USD | CN¥19.50 2.71 USD | CN¥19.92 2.77 USD | CN¥48.89B 6.8B USD | 16.79 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.54 5.36 USD |
-0.95
|
CN¥47.97B 6.67B USD | CN¥31.72M 4.41M USD | CN¥38.26 5.32 USD | CN¥39.05 5.43 USD | CN¥47.97B 6.67B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.89 15.7 USD |
-0.11
|
CN¥47.48B 6.6B USD | CN¥2.62M 363.82K USD | CN¥111.10 15.45 USD | CN¥113.84 15.83 USD | CN¥47.48B 6.6B USD | 68.00 | CN¥1.66 0.23 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥443.90 61.72 USD |
+1.84
|
CN¥45.66B 6.35B USD | CN¥2.86M 398.32K USD | CN¥440.58 61.26 USD | CN¥453.79 63.1 USD | CN¥45.66B 6.35B USD | 11097.50 | CN¥0.04 0.005 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.77 4.7 USD |
-0.68
|
CN¥42.78B 5.95B USD | CN¥4.17M 579.69K USD | CN¥33.40 4.64 USD | CN¥34.05 4.73 USD | CN¥42.78B 5.95B USD | 16.80 | CN¥2.01 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.66 14.97 USD |
-0.85
|
CN¥37.97B 5.28B USD | CN¥21.30M 2.96M USD | CN¥103.50 14.39 USD | CN¥109.25 15.19 USD | CN¥37.97B 5.28B USD | 105.54 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥136.81 19.02 USD |
-2.62
|
CN¥34.09B 4.74B USD | CN¥17.28M 2.4M USD | CN¥136.11 18.93 USD | CN¥142.00 19.74 USD | CN¥34.09B 4.74B USD | 268.25 | CN¥0.51 0.07 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.03 3.62 USD |
+0.7
|
CN¥32.33B 4.49B USD | CN¥7.31M 1.02M USD | CN¥25.52 3.55 USD | CN¥26.37 3.67 USD | CN¥32.33B 4.49B USD | 51.03 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.53 3.13 USD |
-0.84
|
CN¥30.67B 4.26B USD | CN¥30.58M 4.25M USD | CN¥22.20 3.09 USD | CN¥22.67 3.15 USD | CN¥30.67B 4.26B USD | 31.73 | CN¥0.71 0.1 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.33 1.71 USD |
+1.99
|
CN¥30.60B 4.25B USD | CN¥67.06M 9.32M USD | CN¥12.01 1.67 USD | CN¥12.44 1.73 USD | CN¥30.60B 4.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.70 2.6 USD |
+8.72
|
CN¥29.89B 4.16B USD | CN¥690.13M 95.96M USD | CN¥16.62 2.31 USD | CN¥18.92 2.63 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.88 4.15 USD |
-6.51
|
CN¥26.91B 3.74B USD | CN¥105.75M 14.7M USD | CN¥29.47 4.1 USD | CN¥31.35 4.36 USD | CN¥26.91B 3.74B USD | 69.48 | CN¥0.43 0.06 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.31 6.58 USD |
+0.19
|
CN¥26.22B 3.65B USD | CN¥6.53M 908.14K USD | CN¥46.90 6.52 USD | CN¥47.38 6.59 USD | CN¥26.22B 3.65B USD | 27.66 | CN¥1.71 0.24 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.17 12.54 USD |
+0.23
|
CN¥23.59B 3.28B USD | CN¥5.22M 726.03K USD | CN¥88.53 12.31 USD | CN¥90.30 12.56 USD | CN¥23.59B 3.28B USD | 24.56 | CN¥3.67 0.51 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥102.85 14.3 USD |
-0.44
|
CN¥23.36B 3.25B USD | CN¥14.95M 2.08M USD | CN¥100.00 13.9 USD | CN¥104.49 14.53 USD | CN¥23.36B 3.25B USD | 62.33 | CN¥1.65 0.23 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.56 2.16 USD |
-2.99
|
CN¥22.75B 3.16B USD | CN¥122.76M 17.07M USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥22.75B 3.16B USD | 70.72 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥159.40 22.16 USD |
-2.21
|
CN¥20.62B 2.87B USD | CN¥9.30M 1.29M USD | CN¥156.68 21.79 USD | CN¥163.78 22.77 USD | CN¥20.62B 2.87B USD | 265.66 | CN¥0.60 0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.33 1.58 USD |
-2.66
|
CN¥20.60B 2.86B USD | CN¥36.66M 5.1M USD | CN¥11.33 1.58 USD | CN¥11.63 1.62 USD | CN¥20.60B 2.86B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥29.89 4.16 USD |
+6.83
|
CN¥20.34B 2.83B USD | CN¥68.42M 9.51M USD | CN¥27.46 3.82 USD | CN¥30.78 4.28 USD | CN¥20.34B 2.83B USD | 1494.50 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥30.91 4.3 USD |
+1.34
|
CN¥19.41B 2.7B USD | CN¥154.10M 21.43M USD | CN¥29.55 4.11 USD | CN¥32.60 4.53 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.41 1.86 USD |
+0.22
|
CN¥16.84B 2.34B USD | CN¥18.15M 2.52M USD | CN¥13.27 1.85 USD | CN¥13.53 1.88 USD | CN¥16.84B 2.34B USD | 40.63 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.10 2.93 USD |
-2.41
|
CN¥16.29B 2.26B USD | CN¥21.39M 2.97M USD | CN¥21.09 2.93 USD | CN¥21.81 3.03 USD | CN¥16.29B 2.26B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.73 2.19 USD |
-1.32
|
CN¥15.99B 2.22B USD | CN¥23.86M 3.32M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥15.99B 2.22B USD | 92.52 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.00 3.75 USD |
+0.56
|
CN¥15.81B 2.2B USD | CN¥11.46M 1.59M USD | CN¥26.39 3.67 USD | CN¥27.11 3.77 USD | CN¥15.81B 2.2B USD | 32.14 | CN¥0.84 0.12 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥28.14 3.91 USD |
+0.32
|
CN¥14.77B 2.05B USD | CN¥148.99M 20.72M USD | CN¥27.06 3.76 USD | CN¥30.50 4.24 USD | CN¥14.77B 2.05B USD | 938.00 | CN¥0.03 0.004 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.92 1.66 USD |
-0.91
|
CN¥13.61B 1.89B USD | CN¥8.54M 1.19M USD | CN¥11.78 1.64 USD | CN¥12.11 1.68 USD | CN¥13.61B 1.89B USD | 132.44 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.40 3.11 USD |
+0.86
|
CN¥12.72B 1.77B USD | CN¥12.34M 1.72M USD | CN¥21.93 3.05 USD | CN¥22.59 3.14 USD | CN¥12.72B 1.77B USD | 203.63 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
+1.22
|
$1.77B — | $592.90K — | $0.41 — | $0.41 — | $1.77B — | 8.27 | $0.05 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.80 6.65 USD |
-1.71
|
CN¥12.51B 1.74B USD | CN¥16.78M 2.33M USD | CN¥46.01 6.4 USD | CN¥48.55 6.75 USD | CN¥12.51B 1.74B USD | 79.66 | CN¥0.60 0.08 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.07 1.82 USD |
-2.46
|
CN¥11.77B 1.64B USD | CN¥227.42M 31.62M USD | CN¥12.12 1.69 USD | CN¥13.97 1.94 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.68 1.21 USD |
+1.64
|
CN¥11.32B 1.57B USD | CN¥40.78M 5.67M USD | CN¥8.40 1.17 USD | CN¥9.02 1.25 USD | CN¥11.32B 1.57B USD | 173.59 | CN¥0.05 0.006 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.31 2.96 USD |
+0.24
|
CN¥9.80B 1.36B USD | CN¥9.22M 1.28M USD | CN¥20.98 2.92 USD | CN¥21.57 3 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.56 0.77 USD |
+0.54
|
CN¥9.66B 1.34B USD | CN¥44.20M 6.15M USD | CN¥5.46 0.76 USD | CN¥5.61 0.78 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.91 3.88 USD |
+3.56
|
CN¥9.20B 1.28B USD | CN¥17.08M 2.37M USD | CN¥26.68 3.71 USD | CN¥28.13 3.91 USD | CN¥9.20B 1.28B USD | 66.45 | CN¥0.42 0.06 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.20 1.7 USD |
-2.63
|
CN¥9.18B 1.28B USD | CN¥14.48M 2.01M USD | CN¥12.12 1.69 USD | CN¥12.60 1.75 USD | CN¥9.18B 1.28B USD | 29.04 | CN¥0.42 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.95 1.66 USD |
-4.32
|
CN¥9.17B 1.28B USD | CN¥22.86M 3.18M USD | CN¥11.80 1.64 USD | CN¥12.39 1.72 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.29 1.57 USD |
-0.09
|
CN¥8.89B 1.24B USD | CN¥12.00M 1.67M USD | CN¥11.10 1.54 USD | CN¥11.35 1.58 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.41 1.86 USD |
-0.59
|
CN¥8.88B 1.23B USD | CN¥60.90M 8.47M USD | CN¥13.36 1.86 USD | CN¥13.94 1.94 USD | CN¥8.88B 1.23B USD | 670.50 | CN¥0.02 0.002 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.50 3.82 USD |
-0.47
|
CN¥8.81B 1.22B USD | CN¥5.76M 800.42K USD | CN¥27.14 3.77 USD | CN¥27.76 3.86 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.80 1.5 USD |
+1.31
|
CN¥8.76B 1.22B USD | CN¥58.67M 8.16M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.16 1.69 USD |
-0.33
|
CN¥8.31B 1.16B USD | CN¥8.17M 1.14M USD | CN¥12.05 1.68 USD | CN¥12.26 1.7 USD | CN¥8.31B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.76 1.22 USD |
+0.34
|
CN¥8.02B 1.11B USD | CN¥32.84M 4.57M USD | CN¥8.61 1.2 USD | CN¥8.87 1.23 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥50.76 7.06 USD |
+5.77
|
CN¥8.00B 1.11B USD | CN¥19.16M 2.66M USD | CN¥47.68 6.63 USD | CN¥51.51 7.16 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.58 2.58 USD |
+1.98
|
CN¥7.88B 1.1B USD | CN¥11.86M 1.65M USD | CN¥18.08 2.51 USD | CN¥18.78 2.61 USD | CN¥7.88B 1.1B USD | 123.86 | CN¥0.15 0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.51 0.77 USD |
-0.54
|
CN¥7.86B 1.09B USD | CN¥22.57M 3.14M USD | CN¥5.46 0.76 USD | CN¥5.57 0.77 USD | CN¥7.86B 1.09B USD | 275.50 | CN¥0.02 0.002 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.10 3.63 USD |
+3.82
|
CN¥7.08B 983.74M USD | CN¥11.38M 1.58M USD | CN¥24.85 3.46 USD | CN¥26.92 3.74 USD | CN¥7.08B 983.74M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥31.86 4.43 USD |
+20
|
CN¥6.82B 948.3M USD | CN¥55.55M 7.72M USD | CN¥27.51 3.83 USD | CN¥31.86 4.43 USD | CN¥6.82B 948.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.98 0.83 USD |
-8.28
|
CN¥6.74B 936.6M USD | CN¥324.30M 45.09M USD | CN¥5.98 0.83 USD | CN¥6.40 0.89 USD | CN¥6.74B 936.6M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.67 0.65 USD |
-2.1
|
CN¥6.27B 871.25M USD | CN¥42.08M 5.85M USD | CN¥4.63 0.64 USD | CN¥4.81 0.67 USD | CN¥6.27B 871.25M USD | 58.37 | CN¥0.08 0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.27 0.73 USD |
-1.5
|
CN¥5.89B 819.65M USD | CN¥12.49M 1.74M USD | CN¥5.20 0.72 USD | CN¥5.36 0.75 USD | CN¥5.89B 819.65M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.02 1.39 USD |
-4.93
|
CN¥5.68B 789.89M USD | CN¥119.37M 16.6M USD | CN¥9.88 1.37 USD | CN¥10.44 1.45 USD | CN¥5.68B 789.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.00 4.59 USD |
+2.26
|
CN¥5.54B 770.49M USD | CN¥4.78M 664.84K USD | CN¥32.00 4.45 USD | CN¥33.81 4.7 USD | CN¥5.54B 770.49M USD | 0 | -CN¥1.18 -0.1 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.10 3.07 USD |
-0.27
|
CN¥5.51B 765.67M USD | CN¥4.46M 619.71K USD | CN¥21.99 3.06 USD | CN¥22.39 3.11 USD | CN¥5.51B 765.67M USD | 63.14 | CN¥0.35 0.05 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.50 1.32 USD |
-1.55
|
CN¥5.50B 764.85M USD | CN¥15.81M 2.2M USD | CN¥9.37 1.3 USD | CN¥9.70 1.35 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.93 2.35 USD |
-0.53
|
CN¥5.44B 755.82M USD | CN¥3.49M 484.69K USD | CN¥16.78 2.33 USD | CN¥17.15 2.38 USD | CN¥5.44B 755.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.16 3.08 USD |
-1.07
|
CN¥5.42B 753.21M USD | CN¥5.88M 817.31K USD | CN¥21.90 3.05 USD | CN¥22.56 3.14 USD | CN¥5.42B 753.21M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.25 1.01 USD |
-0.28
|
CN¥5.36B 745.72M USD | CN¥12.45M 1.73M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥5.36B 745.72M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.05 0.84 USD |
-4.27
|
CN¥5.33B 741.66M USD | CN¥41.24M 5.73M USD | CN¥5.97 0.83 USD | CN¥6.34 0.88 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.76 1.22 USD |
0
|
CN¥5.21B 723.95M USD | CN¥12.75M 1.77M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥5.21B 723.95M USD | 219.00 | CN¥0.04 0.005 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥38.60 5.37 USD |
-0.28
|
CN¥5.17B 719.19M USD | CN¥2.16M 299.64K USD | CN¥38.18 5.31 USD | CN¥39.10 5.44 USD | CN¥5.17B 719.19M USD | 120.62 | CN¥0.32 0.04 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.09 2.24 USD |
+0.94
|
CN¥5.03B 698.7M USD | CN¥14.13M 1.96M USD | CN¥15.72 2.19 USD | CN¥16.56 2.3 USD | CN¥5.03B 698.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.87 1.65 USD |
+0.85
|
CN¥4.93B 684.91M USD | CN¥8.96M 1.25M USD | CN¥11.54 1.6 USD | CN¥11.97 1.66 USD | CN¥4.93B 684.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.60 1.33 USD |
-1.34
|
CN¥4.80B 667.41M USD | CN¥8.34M 1.16M USD | CN¥9.50 1.32 USD | CN¥9.79 1.36 USD | CN¥4.80B 667.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.80 7.06 USD |
-1.82
|
CN¥4.72B 656.25M USD | CN¥2.55M 353.88K USD | CN¥49.95 6.95 USD | CN¥52.13 7.25 USD | CN¥4.72B 656.25M USD | 52.91 | CN¥0.96 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥10.88 1.51 USD |
-1.81
|
CN¥4.62B 642.76M USD | CN¥38.53M 5.36M USD | CN¥10.80 1.5 USD | CN¥11.40 1.59 USD | CN¥4.62B 642.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.24 3.37 USD |
+1.42
|
CN¥4.57B 635.93M USD | CN¥2.87M 398.6K USD | CN¥23.55 3.27 USD | CN¥24.32 3.38 USD | CN¥4.57B 635.93M USD | 33.20 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.88 1.51 USD |
-1.89
|
CN¥4.07B 566.39M USD | CN¥12.18M 1.69M USD | CN¥10.70 1.49 USD | CN¥11.08 1.54 USD | CN¥4.07B 566.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.62 5.23 USD |
+0.7
|
CN¥3.83B 532.7M USD | CN¥2.51M 348.73K USD | CN¥36.40 5.06 USD | CN¥38.13 5.3 USD | CN¥3.83B 532.7M USD | 537.42 | CN¥0.07 0.009 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.47 2.85 USD |
-2.15
|
CN¥3.81B 530.2M USD | CN¥6.24M 867.22K USD | CN¥20.38 2.83 USD | CN¥21.03 2.92 USD | CN¥3.81B 530.2M USD | 204.69 | CN¥0.10 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.46 1.73 USD |
-1.66
|
CN¥3.11B 432.61M USD | CN¥12.51M 1.74M USD | CN¥12.18 1.69 USD | CN¥12.70 1.77 USD | CN¥3.11B 432.61M USD | 0 | -CN¥0.60 -0.08 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.08 0.98 USD |
-3.41
|
CN¥3.05B 424.15M USD | CN¥50.28M 6.99M USD | CN¥6.82 0.95 USD | CN¥7.22 1 USD | CN¥3.05B 424.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.50 0.63 USD |
-2.39
|
CN¥3.03B 421.49M USD | CN¥12.20M 1.7M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.03B 421.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.97 0.55 USD |
-0.75
|
CN¥2.98B 414M USD | CN¥9.94M 1.38M USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥2.98B 414M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.71 1.91 USD |
-6.16
|
CN¥2.74B 381.26M USD | CN¥8.49M 1.18M USD | CN¥13.61 1.89 USD | CN¥14.64 2.04 USD | CN¥2.74B 381.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.71B 377.49M USD | CN¥17.74M 2.47M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥2.71B 377.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.20 1.84 USD |
-1.93
|
CN¥2.64B 367.07M USD | CN¥3.20M 444.41K USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥2.64B 367.07M USD | 23.15 | CN¥0.57 0.08 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.43 1.17 USD |
-1.98
|
CN¥2.56B 356.25M USD | CN¥1.76M 244.48K USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥2.56B 356.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.17M 2.11M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.08 1.82 USD |
-1.21
|
CN¥2.53B 351.81M USD | CN¥4.85M 674.47K USD | CN¥12.94 1.8 USD | CN¥13.30 1.85 USD | CN¥2.53B 351.81M USD | 327.00 | CN¥0.04 0.005 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.68 2.18 USD |
-4.1
|
CN¥2.52B 350.12M USD | CN¥9.83M 1.37M USD | CN¥15.62 2.17 USD | CN¥16.48 2.29 USD | CN¥2.52B 350.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥2.09B 290.44M USD | CN¥11.89M 1.65M USD | CN¥2.97 0.41 USD | CN¥3.11 0.43 USD | CN¥2.09B 290.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.28 0.73 USD |
0
|
CN¥2.06B 285.86M USD | CN¥6.00M 833.9K USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥2.06B 285.86M USD | 132.00 | CN¥0.04 0.005 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.05 0.7 USD |
-2.7
|
CN¥1.99B 276.04M USD | CN¥10.77M 1.5M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥1.99B 276.04M USD | 505.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.02 0.84 USD |
-3.06
|
CN¥1.97B 273.8M USD | CN¥7.31M 1.02M USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥1.97B 273.8M USD | 75.25 | CN¥0.08 0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.87 0.4 USD |
-1.03
|
CN¥1.41B 196.37M USD | CN¥10.03M 1.39M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥1.41B 196.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.19 0.58 USD |
-1.64
|
CN¥1.38B 191.59M USD | CN¥2.40M 333.16K USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥1.38B 191.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.08 1.12 USD |
-2.77
|
CN¥1.35B 187.79M USD | CN¥5.75M 799.62K USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥1.35B 187.79M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.75 0.38 USD |
-4.84
|
CN¥953.84M 132.62M USD | CN¥16.91M 2.35M USD | CN¥2.75 0.38 USD | CN¥2.88 0.4 USD | CN¥953.84M 132.62M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.08 0.52 USD |
+0.25
|
HK$877.20M 112.16M USD | HK$104.50K 13.36K USD | HK$4.04 0.52 USD | HK$4.10 0.52 USD | HK$877.20M 112.16M USD | 51.00 | HK$0.08 0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}