Страница результатов 3 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (763)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (269)
- Shenzhen (494)
Технологии (763)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.75 4 USD |
+0.95
|
$15.16B 2.11B USD | $1.08M 149.77K USD | $28.52 3.97 USD | $28.9 4.02 USD | $15.16B 2.11B USD | 136.90 | $0.21 0.03 USD | |
| E-HUALU 300212.SZ | $21.01 2.92 USD |
-0.66
|
$15.12B 2.1B USD | $817.7K 113.7K USD | $20.96 2.91 USD | $21.15 2.94 USD | $15.12B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+0.11
|
$15.11B 2.1B USD | $436.7K 60.72K USD | $27.72 3.85 USD | $27.84 3.87 USD | $15.11B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.8 2.47 USD |
-1.06
|
$15.05B 2.09B USD | $2.3M 320.4K USD | $17.76 2.47 USD | $18.06 2.51 USD | $15.05B 2.09B USD | 68.46 | $0.26 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $6 0.83 USD |
+0.17
|
$14.99B 2.08B USD | $2.44M 339.22K USD | $5.97 0.83 USD | $6.01 0.84 USD | $14.99B 2.08B USD | 37.50 | $0.16 0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.39 1.72 USD |
-0.16
|
$14.67B 2.04B USD | $481.15K 66.9K USD | $12.36 1.72 USD | $12.44 1.73 USD | $14.67B 2.04B USD | 247.80 | $0.05 0.006 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.28 1.29 USD |
-0.54
|
$14.66B 2.04B USD | $1.46M 202.68K USD | $9.26 1.29 USD | $9.33 1.3 USD | $14.66B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| JETSEN 300182.SZ | $5.49 0.76 USD |
+0.37
|
$14.62B 2.03B USD | $5.78M 803.34K USD | $5.46 0.76 USD | $5.52 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| NATIONS 300077.SZ | $25.05 3.48 USD |
+0.2
|
$14.61B 2.03B USD | $1.82M 252.67K USD | $24.9 3.46 USD | $25.09 3.49 USD | $14.61B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.81 1.64 USD |
-0.92
|
$14.36B 2B USD | $3.1M 430.56K USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.36B 2B USD | 118.10 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.98 3.2 USD |
+0.09
|
$14.32B 1.99B USD | $478K 66.46K USD | $22.96 3.19 USD | $23.1 3.21 USD | $14.32B 1.99B USD | 74.12 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.69 4.82 USD |
+0.61
|
$14.29B 1.99B USD | $352.2K 48.97K USD | $34.45 4.79 USD | $34.72 4.83 USD | $14.29B 1.99B USD | 55.95 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.69 3.15 USD |
-0.74
|
$14.25B 1.98B USD | $1.86M 258.31K USD | $22.66 3.15 USD | $22.84 3.18 USD | $14.25B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.71 0.93 USD |
+1.06
|
$14.13B 1.97B USD | $4.38M 608.72K USD | $6.65 0.92 USD | $6.71 0.93 USD | $14.13B 1.97B USD | 22.36 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.86 4.43 USD |
-0.13
|
$14.09B 1.96B USD | $909.95K 126.52K USD | $31.78 4.42 USD | $32.17 4.47 USD | $14.09B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.63 1.9 USD |
-0.22
|
$14.04B 1.95B USD | $8.04M 1.12M USD | $13.6 1.89 USD | $13.8 1.92 USD | $14.04B 1.95B USD | 68.15 | $0.2 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.29 7.41 USD |
+0.26
|
$13.89B 1.93B USD | $102.3K 14.22K USD | $53 7.37 USD | $53.3 7.41 USD | $13.89B 1.93B USD | 69.20 | $0.77 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.46 3.4 USD |
-0.24
|
$13.82B 1.92B USD | $3.17M 441.21K USD | $24.3 3.38 USD | $24.95 3.47 USD | $13.82B 1.92B USD | 152.87 | $0.16 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.98 3.2 USD |
-0.09
|
$13.53B 1.88B USD | $1.32M 183.47K USD | $22.65 3.15 USD | $23.02 3.2 USD | $13.53B 1.88B USD | 30.64 | $0.75 0.1 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
0
|
$13.3B 1.85B USD | $883.3K 122.82K USD | $9.48 1.32 USD | $9.55 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40.57 5.64 USD |
+5.07
|
$13.28B 1.85B USD | $8.61M 1.2M USD | $39.15 5.44 USD | $40.69 5.66 USD | $13.28B 1.85B USD | 169.04 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
+0.53
|
$13.22B 1.84B USD | $3.86M 537.25K USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 59.78 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
-1.86
|
$13.21B 1.84B USD | $3.87M 538.7K USD | $27.33 3.8 USD | $27.82 3.87 USD | $13.21B 1.84B USD | 391.14 | $0.07 0.009 USD | |
| INTRETECH 002925.SZ | $16.9 2.35 USD |
+0.12
|
$13.14B 1.83B USD | $404.4K 56.23K USD | $16.84 2.34 USD | $16.98 2.36 USD | $13.14B 1.83B USD | 46.94 | $0.36 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $12.14 1.69 USD |
+3.68
|
$13.13B 1.83B USD | $11.91M 1.66M USD | $11.77 1.64 USD | $12.22 1.7 USD | $13.13B 1.83B USD | 50.58 | $0.24 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.47 1.59 USD |
+0.09
|
$13.09B 1.82B USD | $649.1K 90.25K USD | $11.42 1.59 USD | $11.49 1.6 USD | $13.09B 1.82B USD | 88.23 | $0.13 0.02 USD | |
| HIGHLANDER 300065.SZ | $18.09 2.52 USD |
-0.82
|
$13.03B 1.81B USD | $5.41M 752.66K USD | $18.02 2.51 USD | $18.26 2.54 USD | $13.03B 1.81B USD | 301.50 | $0.06 0.008 USD | |
| ETERN 600105.SS | $8.91 1.24 USD |
-0.11
|
$13.03B 1.81B USD | $8.51M 1.18M USD | $8.84 1.23 USD | $8.97 1.25 USD | $13.03B 1.81B USD | 40.50 | $0.22 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.15 2.94 USD |
+3.32
|
$13B 1.81B USD | $8.15M 1.13M USD | $20.68 2.88 USD | $21.25 2.95 USD | $13B 1.81B USD | 176.25 | $0.12 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.03 1.12 USD |
-0.12
|
$12.84B 1.78B USD | $1.87M 260.23K USD | $8.01 1.11 USD | $8.07 1.12 USD | $12.84B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.86 6.65 USD |
+0.42
|
$12.83B 1.78B USD | $3.32M 462.25K USD | $46.9 6.52 USD | $47.98 6.67 USD | $12.83B 1.78B USD | 74.78 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.87 4.29 USD |
-0.1
|
$12.82B 1.78B USD | $352.01K 48.95K USD | $30.79 4.28 USD | $30.95 4.3 USD | $12.82B 1.78B USD | 28.85 | $1.07 0.15 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.41 7.15 USD |
-0.1
|
$12.58B 1.75B USD | $389.1K 54.1K USD | $51.3 7.13 USD | $51.58 7.17 USD | $12.58B 1.75B USD | 40.48 | $1.27 0.18 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $65.04 9.04 USD |
-0.21
|
$12.57B 1.75B USD | $859.32K 119.48K USD | $64.7 9 USD | $65.65 9.13 USD | $12.57B 1.75B USD | 0 | -$1.16 -0.1 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.4 11.04 USD |
-0.04
|
$12.55B 1.75B USD | $145.41K 20.22K USD | $79.01 10.99 USD | $79.66 11.08 USD | $12.55B 1.75B USD | 37.27 | $2.13 0.3 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $68.89 9.58 USD |
-2.39
|
$12.54B 1.74B USD | $755.9K 105.1K USD | $68.51 9.53 USD | $70.59 9.82 USD | $12.54B 1.74B USD | 0 | -$0.48 -0.06 USD | |
| CORPRO TECH 300101.SZ | $22.05 3.07 USD |
-0.63
|
$12.52B 1.74B USD | $709.17K 98.61K USD | $21.95 3.05 USD | $22.17 3.08 USD | $12.52B 1.74B USD | 367.50 | $0.06 0.008 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $778.01K 108.18K USD | $16.78 2.33 USD | $16.9 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $26.01 3.62 USD |
-3.84
|
$12.32B 1.71B USD | $20.92M 2.91M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.32B 1.71B USD | 650.25 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.83 0.95 USD |
+0.44
|
$12.26B 1.7B USD | $4.27M 593.85K USD | $6.8 0.95 USD | $6.86 0.95 USD | $12.26B 1.7B USD | 113.83 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.89
|
$12.25B 1.7B USD | $4.68M 650.22K USD | $4.43 0.62 USD | $4.47 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.12 3.91 USD |
+0.72
|
$12.24B 1.7B USD | $878.67K 122.17K USD | $27.5 3.82 USD | $28.5 3.96 USD | $12.24B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| RISEN 300118.SZ | $10.69 1.49 USD |
+0.85
|
$12.19B 1.69B USD | $17.63M 2.45M USD | $10.45 1.45 USD | $10.77 1.5 USD | $12.19B 1.69B USD | 0 | -$3.03 -0.4 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.87 5.4 USD |
+0.39
|
$12.18B 1.69B USD | $486.7K 67.67K USD | $38.47 5.35 USD | $38.88 5.41 USD | $12.18B 1.69B USD | 58.01 | $0.67 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
-0.27
|
$12.13B 1.69B USD | $706.62K 98.25K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.46 1.04 USD |
-0.27
|
$12.11B 1.68B USD | $913.21K 126.98K USD | $7.44 1.03 USD | $7.48 1.04 USD | $12.11B 1.68B USD | 0 | -$0.37 -0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $98.98 13.76 USD |
+3.33
|
$12.1B 1.68B USD | $329.5K 45.81K USD | $95.22 13.24 USD | $99.29 13.81 USD | $12.1B 1.68B USD | 88.37 | $1.12 0.16 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.04 3.34 USD |
-0.54
|
$12.07B 1.68B USD | $4.54M 631.77K USD | $23.9 3.32 USD | $24.36 3.39 USD | $12.07B 1.68B USD | 26.41 | $0.91 0.13 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
0
|
$11.97B 1.66B USD | $1.73M 240.23K USD | $13.37 1.86 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
0
|
$11.9B 1.66B USD | $875.18K 121.69K USD | $8.01 1.11 USD | $8.04 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| MEIG SMART 002881.SZ | $45.27 6.29 USD |
+0.74
|
$11.85B 1.65B USD | $510.5K 70.98K USD | $44.76 6.22 USD | $45.44 6.32 USD | $11.85B 1.65B USD | 66.57 | $0.68 0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.18 3.64 USD |
+0.04
|
$11.81B 1.64B USD | $863.1K 120.01K USD | $26.02 3.62 USD | $26.29 3.66 USD | $11.81B 1.64B USD | 54.54 | $0.48 0.07 USD | |
| BONC 300166.SZ | $10.33 1.44 USD |
-1.24
|
$11.76B 1.64B USD | $3.57M 497.01K USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.76B 1.64B USD | 1033.00 | $0.01 0.001 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.5 0.76 USD |
-0.54
|
$11.73B 1.63B USD | $2.83M 394.04K USD | $5.49 0.76 USD | $5.53 0.77 USD | $11.73B 1.63B USD | 61.11 | $0.09 0.01 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14 1.95 USD |
-1.55
|
$11.73B 1.63B USD | $4.79M 666.25K USD | $13.98 1.94 USD | $14.18 1.97 USD | $11.73B 1.63B USD | 155.55 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.47 2.01 USD |
-0.62
|
$11.65B 1.62B USD | $2.11M 293.89K USD | $14.45 2.01 USD | $14.56 2.02 USD | $11.65B 1.62B USD | 289.39 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $88.29 12.28 USD |
-1.39
|
$11.63B 1.62B USD | $483.16K 67.18K USD | $88.05 12.24 USD | $89.6 12.46 USD | $11.63B 1.62B USD | 66.88 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.28 6.99 USD |
+2.53
|
$11.62B 1.62B USD | $735.38K 102.25K USD | $49.24 6.85 USD | $50.35 7 USD | $11.62B 1.62B USD | 81.09 | $0.62 0.09 USD | |
| YGSOFT Inc. 002063.SZ | $6.04 0.84 USD |
+0.83
|
$11.55B 1.61B USD | $4.83M 672.02K USD | $5.99 0.83 USD | $6.05 0.84 USD | $11.55B 1.61B USD | 40.26 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.31 6.44 USD |
-0.71
|
$11.54B 1.6B USD | $960.2K 133.51K USD | $46.01 6.4 USD | $46.5 6.47 USD | $11.54B 1.6B USD | 165.39 | $0.28 0.04 USD | |
| AOSHIKANG 002913.SZ | $36.05 5.01 USD |
+2.18
|
$11.44B 1.59B USD | $3.09M 430.1K USD | $35.39 4.92 USD | $36.8 5.12 USD | $11.44B 1.59B USD | 32.47 | $1.11 0.15 USD | |
| Neusoft Corporation 600718.SS | $9.44 1.31 USD |
-0.42
|
$11.4B 1.58B USD | $834.6K 116.05K USD | $9.44 1.31 USD | $9.5 1.32 USD | $11.4B 1.58B USD | 236.00 | $0.04 0.005 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.57B — | $23.7K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| P&S INFORMATION 300184.SZ | $9.74 1.35 USD |
-0.92
|
$11.24B 1.56B USD | $6.46M 898.48K USD | $9.71 1.35 USD | $9.83 1.37 USD | $11.24B 1.56B USD | 108.22 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.88 1.51 USD |
-0.27
|
$11.2B 1.56B USD | $483.14K 67.18K USD | $10.87 1.51 USD | $10.96 1.52 USD | $11.2B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.09 3.49 USD |
+0.32
|
$11.17B 1.55B USD | $152.24K 21.17K USD | $24.93 3.47 USD | $25.17 3.5 USD | $11.17B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $29.06 4.04 USD |
+0.73
|
$11.08B 1.54B USD | $467.1K 64.95K USD | $28.73 3.99 USD | $29.07 4.04 USD | $11.08B 1.54B USD | 19.24 | $1.51 0.21 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
-0.52
|
$11.06B 1.54B USD | $1.23M 171.01K USD | $17.23 2.4 USD | $17.43 2.42 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
0
|
$11.05B 1.54B USD | $4.29M 596.32K USD | $2.43 0.34 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.78 3.58 USD |
-2.72
|
$11.05B 1.54B USD | $6.12M 851.49K USD | $25.71 3.57 USD | $26.28 3.65 USD | $11.05B 1.54B USD | 85.93 | $0.3 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
0
|
$11.05B 1.54B USD | $1.29M 178.99K USD | $10.4 1.45 USD | $10.46 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| DATANG TELECOM 600198.SS | $8.45 1.17 USD |
0
|
$11.02B 1.53B USD | $696.8K 96.89K USD | $8.42 1.17 USD | $8.47 1.18 USD | $11.02B 1.53B USD | 422.50 | $0.02 0.002 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.76 3.72 USD |
-0.19
|
$10.99B 1.53B USD | $652.3K 90.7K USD | $26.52 3.69 USD | $27.26 3.79 USD | $10.99B 1.53B USD | 54.61 | $0.49 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $4.39M 609.81K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.4 3.81 USD |
+0.15
|
$10.98B 1.53B USD | $224.43K 31.2K USD | $27.18 3.78 USD | $27.4 3.81 USD | $10.98B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.1 6.27 USD |
-0.66
|
$10.94B 1.52B USD | $885.29K 123.09K USD | $44.91 6.24 USD | $45.85 6.38 USD | $10.94B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| EGOVA 300075.SZ | $17.59 2.45 USD |
+1.33
|
$10.93B 1.52B USD | $6.79M 944.12K USD | $17.5 2.43 USD | $17.8 2.47 USD | $10.93B 1.52B USD | 0 | -$0.72 -0.1 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.67 3.29 USD |
-2.87
|
$10.92B 1.52B USD | $10.63M 1.48M USD | $23.63 3.29 USD | $24.65 3.43 USD | $10.92B 1.52B USD | 473.39 | $0.05 0.006 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.93 2.35 USD |
-0.29
|
$10.9B 1.52B USD | $263.41K 36.63K USD | $16.89 2.35 USD | $17.01 2.37 USD | $10.9B 1.52B USD | 70.54 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.34 6.3 USD |
-0.53
|
$10.88B 1.51B USD | $407.8K 56.7K USD | $45.21 6.29 USD | $45.62 6.34 USD | $10.88B 1.51B USD | 167.92 | $0.27 0.04 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.43 1.59 USD |
-0.7
|
$10.8B 1.5B USD | $3.11M 431.73K USD | $11.33 1.58 USD | $11.47 1.59 USD | $10.8B 1.5B USD | 71.43 | $0.16 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.28 3.65 USD |
+0.08
|
$10.78B 1.5B USD | $815.3K 113.36K USD | $26.07 3.62 USD | $26.35 3.66 USD | $10.78B 1.5B USD | 75.08 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.47 1.04 USD |
-0.53
|
$10.77B 1.5B USD | $1.89M 262.11K USD | $7.45 1.04 USD | $7.53 1.05 USD | $10.77B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.2 1.97 USD |
0
|
$10.77B 1.5B USD | $923.87K 128.46K USD | $14.13 1.96 USD | $14.24 1.98 USD | $10.77B 1.5B USD | 35.50 | $0.4 0.06 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.05 4.73 USD |
-0.38
|
$10.75B 1.49B USD | $767.43K 106.71K USD | $34 4.73 USD | $34.49 4.8 USD | $10.75B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.76 1.36 USD |
-0.31
|
$10.7B 1.49B USD | $7.18M 998.28K USD | $9.75 1.36 USD | $9.89 1.38 USD | $10.7B 1.49B USD | 31.48 | $0.31 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.48 3.68 USD |
+1.03
|
$10.59B 1.47B USD | $146.55K 20.38K USD | $26.12 3.63 USD | $26.48 3.68 USD | $10.59B 1.47B USD | 165.50 | $0.16 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.33 8.67 USD |
-0.05
|
$10.57B 1.47B USD | $96.01K 13.35K USD | $62.12 8.64 USD | $62.5 8.69 USD | $10.57B 1.47B USD | 259.70 | $0.24 0.03 USD | |
| CHANGELIGHT 300102.SZ | $11.44 1.59 USD |
-0.26
|
$10.53B 1.46B USD | $612.4K 85.15K USD | $11.41 1.59 USD | $11.48 1.6 USD | $10.53B 1.46B USD | 81.71 | $0.14 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.25 1.43 USD |
-0.1
|
$10.51B 1.46B USD | $1.18M 163.91K USD | $10.21 1.42 USD | $10.3 1.43 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.41 2.84 USD |
-0.24
|
$10.46B 1.45B USD | $1.17M 162.6K USD | $20.31 2.82 USD | $20.45 2.84 USD | $10.46B 1.45B USD | 255.12 | $0.08 0.01 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.58 6.62 USD |
+0.08
|
$10.42B 1.45B USD | $893.46K 124.23K USD | $47.4 6.59 USD | $48.38 6.73 USD | $10.42B 1.45B USD | 19.18 | $2.48 0.34 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.43 1.45 USD |
-0.29
|
$10.41B 1.45B USD | $3.67M 510.13K USD | $10.38 1.44 USD | $10.53 1.46 USD | $10.41B 1.45B USD | 23.17 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.23 — |
+3.17
|
$1.44B — | $628K — | $0.22 — | $0.23 — | $1.44B — | 0 | $0 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
-1.21
|
$10.31B 1.43B USD | $4.89M 680.28K USD | $12.18 1.69 USD | $12.33 1.71 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.49 3.13 USD |
-0.49
|
$10.26B 1.43B USD | $2.01M 278.85K USD | $22.39 3.11 USD | $22.79 3.17 USD | $10.26B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.42 3.53 USD |
-0.63
|
$10.25B 1.43B USD | $325.92K 45.32K USD | $25.12 3.49 USD | $25.5 3.55 USD | $10.25B 1.43B USD | 43.08 | $0.59 0.08 USD | |
| DRINDA 002865.SZ | $43.14 6 USD |
+1.05
|
$10.23B 1.42B USD | $6.36M 884.89K USD | $42.69 5.94 USD | $43.95 6.11 USD | $10.23B 1.42B USD | 0 | -$3.15 -0.4 USD | |
| TIANYUAN DIC 300047.SZ | $15.91 2.21 USD |
-1.36
|
$10.15B 1.41B USD | $6.17M 857.38K USD | $15.87 2.21 USD | $16.08 2.24 USD | $10.15B 1.41B USD | 397.75 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||