Страница результатов 3 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (736)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.63 4.12 USD |
+1.2
|
CN¥17.24B 2.4B USD | CN¥21.81M 3.03M USD | CN¥28.85 4.01 USD | CN¥29.96 4.17 USD | CN¥17.24B 2.4B USD | 49.38 | CN¥0.60 0.08 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.92 2.77 USD |
+1.12
|
CN¥16.86B 2.34B USD | CN¥11.91M 1.66M USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥16.86B 2.34B USD | 60.36 | CN¥0.33 0.05 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.45 3.12 USD |
+6.4
|
CN¥16.86B 2.34B USD | CN¥152.20M 21.16M USD | CN¥20.48 2.85 USD | CN¥23.30 3.24 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.14 4.47 USD |
-0.89
|
CN¥16.86B 2.34B USD | CN¥122.85M 17.08M USD | CN¥31.50 4.38 USD | CN¥35.20 4.89 USD | CN¥16.86B 2.34B USD | 1071.33 | CN¥0.03 0.004 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.84 1.92 USD |
+1.02
|
CN¥16.77B 2.33B USD | CN¥8.74M 1.22M USD | CN¥13.69 1.9 USD | CN¥13.91 1.93 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.40 1.86 USD |
+0.45
|
CN¥16.71B 2.32B USD | CN¥13.29M 1.85M USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥16.71B 2.32B USD | 29.77 | CN¥0.45 0.06 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.41 9.93 USD |
0
|
CN¥16.65B 2.31B USD | CN¥1.69M 234.61K USD | CN¥71.41 9.93 USD | CN¥72.39 10.07 USD | CN¥16.65B 2.31B USD | 47.29 | CN¥1.51 0.21 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.19 2.67 USD |
+1.64
|
CN¥16.65B 2.31B USD | CN¥15.43M 2.14M USD | CN¥18.80 2.61 USD | CN¥19.34 2.69 USD | CN¥16.65B 2.31B USD | 50.50 | CN¥0.38 0.05 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.12 0.85 USD |
+0.82
|
CN¥16.60B 2.31B USD | CN¥37.49M 5.21M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥125.63 17.47 USD |
-2.41
|
CN¥16.55B 2.3B USD | CN¥4.24M 589.69K USD | CN¥124.60 17.32 USD | CN¥131.50 18.28 USD | CN¥16.55B 2.3B USD | 80.53 | CN¥1.56 0.22 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.13 3.91 USD |
-0.64
|
CN¥16.48B 2.29B USD | CN¥12.08M 1.68M USD | CN¥28.04 3.9 USD | CN¥28.64 3.98 USD | CN¥16.48B 2.29B USD | 33.48 | CN¥0.84 0.12 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.23 2.12 USD |
+1.13
|
CN¥16.42B 2.28B USD | CN¥16.50M 2.29M USD | CN¥15.00 2.09 USD | CN¥15.38 2.14 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.34 1.85 USD |
-0.3
|
CN¥16.24B 2.26B USD | CN¥20.40M 2.84M USD | CN¥13.31 1.85 USD | CN¥13.63 1.9 USD | CN¥16.24B 2.26B USD | 46.00 | CN¥0.29 0.04 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥18.58 2.58 USD |
+0.92
|
CN¥16.23B 2.26B USD | CN¥10.37M 1.44M USD | CN¥18.40 2.56 USD | CN¥18.60 2.59 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥16.00B 2.22B USD | CN¥44.44M 6.18M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥16.00B 2.22B USD | 27.32 | CN¥0.28 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.03 1.81 USD |
+1.8
|
CN¥15.84B 2.2B USD | CN¥15.38M 2.14M USD | CN¥12.86 1.79 USD | CN¥13.08 1.82 USD | CN¥15.84B 2.2B USD | 108.58 | CN¥0.12 0.02 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥18.91 2.63 USD |
+0.85
|
CN¥15.71B 2.19B USD | CN¥6.25M 868.69K USD | CN¥18.76 2.61 USD | CN¥19.05 2.65 USD | CN¥15.71B 2.19B USD | 65.20 | CN¥0.29 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥174.74 24.3 USD |
-3.24
|
CN¥15.70B 2.18B USD | CN¥6.69M 930.06K USD | CN¥171.68 23.87 USD | CN¥183.39 25.5 USD | CN¥15.70B 2.18B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.82 4.56 USD |
+4.59
|
CN¥15.61B 2.17B USD | CN¥16.98M 2.36M USD | CN¥31.41 4.37 USD | CN¥32.84 4.57 USD | CN¥15.61B 2.17B USD | 52.93 | CN¥0.62 0.09 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥15.85 2.2 USD |
-0.63
|
CN¥15.47B 2.15B USD | CN¥20.24M 2.81M USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.53 -0.07 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.63 0.37 USD |
+1.54
|
CN¥15.39B 2.14B USD | CN¥145.38M 20.21M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.93 2.77 USD |
+2.15
|
CN¥15.39B 2.14B USD | CN¥17.12M 2.38M USD | CN¥19.54 2.72 USD | CN¥20.30 2.82 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.35B 2.13B USD | CN¥12.57M 1.75M USD | CN¥18.11 2.52 USD | CN¥18.40 2.56 USD | CN¥15.35B 2.13B USD | 95.52 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.72 3.02 USD |
+0.32
|
CN¥15.29B 2.13B USD | CN¥8.80M 1.22M USD | CN¥21.53 2.99 USD | CN¥21.91 3.05 USD | CN¥15.29B 2.13B USD | 38.78 | CN¥0.56 0.08 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.30 1.85 USD |
+3.91
|
CN¥15.16B 2.11B USD | CN¥171.91M 23.9M USD | CN¥13.25 1.84 USD | CN¥14.50 2.02 USD | CN¥15.16B 2.11B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.83 6.37 USD |
+1.19
|
CN¥15.01B 2.09B USD | CN¥10.13M 1.41M USD | CN¥45.41 6.31 USD | CN¥46.60 6.48 USD | CN¥15.01B 2.09B USD | 183.31 | CN¥0.25 0.03 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥36.85 5.12 USD |
+1.74
|
CN¥14.96B 2.08B USD | CN¥8.89M 1.24M USD | CN¥35.82 4.98 USD | CN¥37.74 5.25 USD | CN¥14.96B 2.08B USD | 47.85 | CN¥0.77 0.11 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.19 1 USD |
+3.16
|
CN¥14.86B 2.07B USD | CN¥113.13M 15.73M USD | CN¥6.93 0.96 USD | CN¥7.30 1.02 USD | CN¥14.86B 2.07B USD | 119.83 | CN¥0.06 0.008 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.93 0.82 USD |
+0.85
|
CN¥14.81B 2.06B USD | CN¥27.45M 3.82M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥14.81B 2.06B USD | 39.53 | CN¥0.15 0.02 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.69 3.29 USD |
+0.34
|
CN¥14.76B 2.05B USD | CN¥4.82M 670.11K USD | CN¥23.51 3.27 USD | CN¥23.87 3.32 USD | CN¥14.76B 2.05B USD | 65.80 | CN¥0.36 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.03
|
CN¥14.70B 2.04B USD | CN¥3.64M 506.4K USD | CN¥33.50 4.66 USD | CN¥34.66 4.82 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.77 3.58 USD |
-0.15
|
CN¥14.55B 2.02B USD | CN¥11.24M 1.56M USD | CN¥25.62 3.56 USD | CN¥26.32 3.66 USD | CN¥14.55B 2.02B USD | 107.37 | CN¥0.24 0.03 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.80 1.64 USD |
+9.97
|
CN¥14.55B 2.02B USD | CN¥175.60M 24.42M USD | CN¥10.65 1.48 USD | CN¥11.80 1.64 USD | CN¥14.55B 2.02B USD | 590.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.46 2.15 USD |
+0.65
|
CN¥14.55B 2.02B USD | CN¥17.24M 2.4M USD | CN¥15.25 2.12 USD | CN¥15.66 2.18 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.75 1.77 USD |
-0.47
|
CN¥14.47B 2.01B USD | CN¥77.56M 10.78M USD | CN¥12.69 1.76 USD | CN¥13.29 1.85 USD | CN¥14.47B 2.01B USD | 425.00 | CN¥0.03 0.004 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.20 0.72 USD |
+2.77
|
CN¥14.38B 2B USD | CN¥180.05M 25.03M USD | CN¥5.02 0.7 USD | CN¥5.28 0.73 USD | CN¥14.38B 2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥58.84 8.18 USD |
0
|
CN¥14.30B 1.99B USD | CN¥6.86M 954.19K USD | CN¥58.33 8.11 USD | CN¥59.59 8.29 USD | CN¥14.30B 1.99B USD | 1961.33 | CN¥0.03 0.004 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥48.05 6.68 USD |
+0.86
|
CN¥14.06B 1.95B USD | CN¥34.75M 4.83M USD | CN¥46.40 6.45 USD | CN¥49.00 6.81 USD | CN¥14.06B 1.95B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥73.40 10.21 USD |
-4.04
|
CN¥14.05B 1.95B USD | CN¥8.24M 1.15M USD | CN¥73.34 10.2 USD | CN¥78.30 10.89 USD | CN¥14.05B 1.95B USD | 386.31 | CN¥0.19 0.03 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥59.77 8.31 USD |
-1.69
|
CN¥14.03B 1.95B USD | CN¥2.90M 403.02K USD | CN¥59.70 8.3 USD | CN¥61.30 8.52 USD | CN¥14.03B 1.95B USD | 89.20 | CN¥0.67 0.09 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.02 2.09 USD |
+2.74
|
CN¥13.98B 1.94B USD | CN¥15.24M 2.12M USD | CN¥14.66 2.04 USD | CN¥15.04 2.09 USD | CN¥13.98B 1.94B USD | 100.13 | CN¥0.15 0.02 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.58 4.67 USD |
+0.33
|
CN¥13.95B 1.94B USD | CN¥7.31M 1.02M USD | CN¥33.33 4.63 USD | CN¥33.70 4.69 USD | CN¥13.95B 1.94B USD | 31.67 | CN¥1.06 0.15 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.22 0.73 USD |
+1.16
|
CN¥13.91B 1.93B USD | CN¥39.48M 5.49M USD | CN¥5.12 0.71 USD | CN¥5.25 0.73 USD | CN¥13.91B 1.93B USD | 174.00 | CN¥0.03 0.004 USD | ||
| Jones Tech PLC 300684.SZ | CN¥46.29 6.44 USD |
-0.13
|
CN¥13.86B 1.93B USD | CN¥19.78M 2.75M USD | CN¥45.05 6.26 USD | CN¥47.83 6.65 USD | CN¥13.86B 1.93B USD | 42.86 | CN¥1.08 0.15 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.18 3.64 USD |
+1.79
|
CN¥13.80B 1.92B USD | CN¥5.74M 798.2K USD | CN¥25.63 3.56 USD | CN¥26.33 3.66 USD | CN¥13.80B 1.92B USD | 154.00 | CN¥0.17 0.02 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥112.59 15.65 USD |
+0.34
|
CN¥13.76B 1.91B USD | CN¥473.17K 65.79K USD | CN¥111.80 15.55 USD | CN¥114.11 15.87 USD | CN¥13.76B 1.91B USD | 73.58 | CN¥1.53 0.21 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.25 1.29 USD |
+0.98
|
CN¥13.73B 1.91B USD | CN¥31.11M 4.33M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥13.73B 1.91B USD | 61.66 | CN¥0.15 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.08 7.94 USD |
-0.21
|
CN¥13.70B 1.9B USD | CN¥22.35M 3.11M USD | CN¥54.51 7.58 USD | CN¥58.60 8.15 USD | CN¥13.70B 1.9B USD | 228.31 | CN¥0.25 0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥43.26 6.02 USD |
-0.64
|
CN¥13.64B 1.9B USD | CN¥3.94M 548.21K USD | CN¥43.25 6.01 USD | CN¥44.35 6.17 USD | CN¥13.64B 1.9B USD | 27.55 | CN¥1.57 0.22 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.89B — | $990.04K — | $0.44 — | $0.44 — | $1.89B — | 8.83 | $0.05 — | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥42.62 5.93 USD |
+0.5
|
CN¥13.52B 1.88B USD | CN¥6.52M 906.9K USD | CN¥42.48 5.91 USD | CN¥44.19 6.14 USD | CN¥13.52B 1.88B USD | 26.47 | CN¥1.61 0.22 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.78 3.31 USD |
+1.49
|
CN¥13.50B 1.88B USD | CN¥28.49M 3.96M USD | CN¥23.38 3.25 USD | CN¥24.49 3.41 USD | CN¥13.50B 1.88B USD | 216.18 | CN¥0.11 0.02 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥74.85 10.41 USD |
+11.73
|
CN¥13.47B 1.87B USD | CN¥28.67M 3.99M USD | CN¥65.66 9.13 USD | CN¥76.88 10.69 USD | CN¥13.47B 1.87B USD | 415.83 | CN¥0.18 0.03 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.16 2.39 USD |
+1.6
|
CN¥13.34B 1.85B USD | CN¥10.48M 1.46M USD | CN¥16.90 2.35 USD | CN¥17.28 2.4 USD | CN¥13.34B 1.85B USD | 50.47 | CN¥0.34 0.05 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.23 0.87 USD |
+0.97
|
CN¥13.29B 1.85B USD | CN¥30.49M 4.24M USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥13.29B 1.85B USD | 47.92 | CN¥0.13 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.72 5.8 USD |
-2.32
|
CN¥13.24B 1.84B USD | CN¥5.88M 817.57K USD | CN¥41.56 5.78 USD | CN¥43.34 6.03 USD | CN¥13.24B 1.84B USD | 37.25 | CN¥1.12 0.16 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥50.45 7.01 USD |
-0.3
|
CN¥13.15B 1.83B USD | CN¥1.35M 188.34K USD | CN¥50.20 6.98 USD | CN¥51.10 7.11 USD | CN¥13.15B 1.83B USD | 60.78 | CN¥0.83 0.12 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.21 3.78 USD |
+0.07
|
CN¥13.13B 1.83B USD | CN¥9.97M 1.39M USD | CN¥27.11 3.77 USD | CN¥27.54 3.83 USD | CN¥13.13B 1.83B USD | 136.04 | CN¥0.20 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥26.01 3.62 USD |
+7.48
|
CN¥13.06B 1.82B USD | CN¥28.09M 3.91M USD | CN¥24.30 3.38 USD | CN¥26.61 3.7 USD | CN¥13.06B 1.82B USD | 49.07 | CN¥0.53 0.07 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.35 1.58 USD |
+0.44
|
CN¥12.96B 1.8B USD | CN¥9.20M 1.28M USD | CN¥11.30 1.57 USD | CN¥11.40 1.59 USD | CN¥12.96B 1.8B USD | 126.11 | CN¥0.09 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.51 0.19 USD |
+0.67
|
HK$13.95B 1.78B USD | HK$730.40K 93.39K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$13.95B 1.78B USD | 0 | -HK$1.23 -0.1 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥66.12 9.19 USD |
+0.41
|
CN¥12.78B 1.78B USD | CN¥4.52M 628.84K USD | CN¥65.96 9.17 USD | CN¥67.08 9.33 USD | CN¥12.78B 1.78B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.20 0.72 USD |
+1.17
|
CN¥12.52B 1.74B USD | CN¥18.19M 2.53M USD | CN¥5.14 0.71 USD | CN¥5.20 0.72 USD | CN¥12.52B 1.74B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.72 3.85 USD |
-0.43
|
CN¥12.35B 1.72B USD | CN¥2.03M 282.52K USD | CN¥27.69 3.85 USD | CN¥28.15 3.91 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.11 2.38 USD |
+0.77
|
CN¥12.35B 1.72B USD | CN¥14.58M 2.03M USD | CN¥16.97 2.36 USD | CN¥17.25 2.4 USD | CN¥12.35B 1.72B USD | 342.19 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.78 6.92 USD |
-0.22
|
CN¥12.31B 1.71B USD | CN¥10.94M 1.52M USD | CN¥49.23 6.85 USD | CN¥50.58 7.03 USD | CN¥12.31B 1.71B USD | 99.56 | CN¥0.50 0.07 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.59 1.61 USD |
0
|
CN¥12.23B 1.7B USD | CN¥87.75M 12.2M USD | CN¥11.15 1.55 USD | CN¥11.75 1.63 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.26 1.29 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥297.18M 41.32M USD | CN¥9.02 1.25 USD | CN¥9.43 1.31 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥21.01 2.92 USD |
+3.34
|
CN¥12.19B 1.7B USD | CN¥24.65M 3.43M USD | CN¥20.38 2.83 USD | CN¥21.33 2.97 USD | CN¥12.19B 1.7B USD | 65.65 | CN¥0.32 0.04 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.68 1.21 USD |
+2.6
|
CN¥12.12B 1.69B USD | CN¥24.60M 3.42M USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥12.12B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.61 2.73 USD |
+1.03
|
CN¥12.06B 1.68B USD | CN¥9.19M 1.28M USD | CN¥19.47 2.71 USD | CN¥19.77 2.75 USD | CN¥12.06B 1.68B USD | 326.83 | CN¥0.06 0.008 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.24 1.28 USD |
+1.32
|
CN¥12.05B 1.67B USD | CN¥60.79M 8.45M USD | CN¥9.01 1.25 USD | CN¥9.45 1.31 USD | CN¥12.05B 1.67B USD | 184.79 | CN¥0.05 0.006 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.42 1.03 USD |
+0.27
|
CN¥12.04B 1.67B USD | CN¥10.66M 1.48M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥12.03B 1.67B USD | CN¥6.43M 893.53K USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥12.03B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥18.62 2.59 USD |
+0.92
|
CN¥11.99B 1.67B USD | CN¥4.55M 633.19K USD | CN¥18.41 2.56 USD | CN¥18.80 2.61 USD | CN¥11.99B 1.67B USD | 74.48 | CN¥0.25 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.14 1.97 USD |
+1.51
|
CN¥11.95B 1.66B USD | CN¥84.32M 11.72M USD | CN¥13.85 1.93 USD | CN¥14.29 1.99 USD | CN¥11.95B 1.66B USD | 235.66 | CN¥0.06 0.008 USD | ||
| Neusoft Corporation 600718.SS | CN¥9.97 1.39 USD |
+0.81
|
CN¥11.89B 1.65B USD | CN¥16.77M 2.33M USD | CN¥9.86 1.37 USD | CN¥10.05 1.4 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.81 4.01 USD |
-0.17
|
CN¥11.83B 1.65B USD | CN¥1.36M 189.4K USD | CN¥28.49 3.96 USD | CN¥29.15 4.05 USD | CN¥11.83B 1.65B USD | 43.00 | CN¥0.67 0.09 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥25.92 3.6 USD |
+1.61
|
CN¥11.83B 1.64B USD | CN¥28.90M 4.02M USD | CN¥25.60 3.56 USD | CN¥26.78 3.72 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.35 -0.04 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.61 0.36 USD |
+1.95
|
CN¥11.82B 1.64B USD | CN¥56.47M 7.85M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.58 0.91 USD |
+1.23
|
CN¥11.81B 1.64B USD | CN¥25.90M 3.6M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥16.23 2.26 USD |
+0.19
|
CN¥11.68B 1.62B USD | CN¥8.50M 1.18M USD | CN¥16.20 2.25 USD | CN¥16.40 2.28 USD | CN¥11.68B 1.62B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥19.88 2.76 USD |
+0.76
|
CN¥11.59B 1.61B USD | CN¥6.74M 937.02K USD | CN¥19.82 2.76 USD | CN¥19.99 2.78 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥6.06 0.84 USD |
+1.34
|
CN¥11.57B 1.61B USD | CN¥20.57M 2.86M USD | CN¥5.99 0.83 USD | CN¥6.09 0.85 USD | CN¥11.57B 1.61B USD | 37.87 | CN¥0.16 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.47 1.59 USD |
+1.06
|
CN¥11.56B 1.61B USD | CN¥33.62M 4.67M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥11.56B 1.61B USD | 52.13 | CN¥0.22 0.03 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.93 6.25 USD |
+1.01
|
CN¥11.51B 1.6B USD | CN¥3.63M 505.37K USD | CN¥44.52 6.19 USD | CN¥45.66 6.35 USD | CN¥11.51B 1.6B USD | 20.51 | CN¥2.19 0.3 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥14.08 1.96 USD |
+0.72
|
CN¥11.44B 1.59B USD | CN¥18.33M 2.55M USD | CN¥13.94 1.94 USD | CN¥14.20 1.97 USD | CN¥11.44B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥11.09 1.54 USD |
+1.37
|
CN¥11.37B 1.58B USD | CN¥29.23M 4.06M USD | CN¥10.85 1.51 USD | CN¥11.14 1.55 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.63 9.26 USD |
-0.28
|
CN¥11.30B 1.57B USD | CN¥1.18M 164.53K USD | CN¥66.60 9.26 USD | CN¥67.72 9.42 USD | CN¥11.30B 1.57B USD | 832.87 | CN¥0.08 0.01 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.21 4.2 USD |
+3.53
|
CN¥11.30B 1.57B USD | CN¥17.58M 2.44M USD | CN¥29.08 4.04 USD | CN¥30.44 4.23 USD | CN¥11.30B 1.57B USD | 47.20 | CN¥0.64 0.09 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.81 1.36 USD |
+1.13
|
CN¥11.29B 1.57B USD | CN¥20.83M 2.9M USD | CN¥9.76 1.36 USD | CN¥9.89 1.38 USD | CN¥11.29B 1.57B USD | 75.46 | CN¥0.13 0.02 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥41.49 5.77 USD |
-0.62
|
CN¥11.27B 1.57B USD | CN¥4.86M 676.26K USD | CN¥41.41 5.76 USD | CN¥42.18 5.86 USD | CN¥11.27B 1.57B USD | 71.53 | CN¥0.58 0.08 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥101.21 14.07 USD |
-1.28
|
CN¥11.23B 1.56B USD | CN¥1.68M 234.09K USD | CN¥99.35 13.81 USD | CN¥102.30 14.22 USD | CN¥11.23B 1.56B USD | 51.37 | CN¥1.97 0.27 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.47 6.74 USD |
+0.08
|
CN¥11.20B 1.56B USD | CN¥4.97M 691.28K USD | CN¥48.28 6.71 USD | CN¥49.45 6.88 USD | CN¥11.20B 1.56B USD | 44.87 | CN¥1.08 0.15 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥9.72 1.35 USD |
+0.93
|
CN¥11.07B 1.54B USD | CN¥14.89M 2.07M USD | CN¥9.62 1.34 USD | CN¥9.75 1.36 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.55 2.3 USD |
+0.91
|
CN¥11.04B 1.53B USD | CN¥224.54M 31.22M USD | CN¥16.01 2.23 USD | CN¥18.14 2.52 USD | CN¥11.04B 1.53B USD | 275.83 | CN¥0.06 0.008 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.32 3.38 USD |
+3.98
|
CN¥10.97B 1.53B USD | CN¥18.22M 2.53M USD | CN¥23.41 3.26 USD | CN¥24.83 3.45 USD | CN¥10.97B 1.53B USD | 47.68 | CN¥0.51 0.07 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.91 5.83 USD |
+0.24
|
CN¥10.97B 1.53B USD | CN¥3.81M 529.88K USD | CN¥41.84 5.82 USD | CN¥42.50 5.91 USD | CN¥10.97B 1.53B USD | 69.84 | CN¥0.60 0.08 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.93 1.52 USD |
+2.53
|
CN¥10.93B 1.52B USD | CN¥65.39M 9.09M USD | CN¥10.51 1.46 USD | CN¥11.29 1.57 USD | CN¥10.93B 1.52B USD | 218.59 | CN¥0.05 0.006 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.27 1.71 USD |
+0.82
|
CN¥10.91B 1.52B USD | CN¥5.14M 715.34K USD | CN¥12.16 1.69 USD | CN¥12.29 1.71 USD | CN¥10.91B 1.52B USD | 26.10 | CN¥0.47 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||