Китай Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (109)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (10)
- Швеция (1)
- Швейцария (2)
- Тайвань (163)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (41)
- Shenzhen (26)
Технологии (67)
- {{item.name}}
- Все секторы
- Технологии (67)
Производство полупроводников (67)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $118.7 16.5 USD |
-0.98
|
$631.31B 87.78B USD | $28.78M 4M USD | $116.5 16.2 USD | $119.28 16.59 USD | $631.31B 87.78B USD | 242.24 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,326.83 184.49 USD |
-0.95
|
$559.5B 77.8B USD | $3.94M 547.34K USD | $1,291.11 179.52 USD | $1,334.05 185.49 USD | $559.5B 77.8B USD | 300.18 | $4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.81 17.49 USD |
-0.78
|
$151.77B 21.1B USD | $6.6M 917.72K USD | $124.05 17.25 USD | $126.31 17.56 USD | $151.77B 21.1B USD | 37.11 | $3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | $127.69 17.75 USD |
-1.83
|
$146.22B 20.33B USD | $19.27M 2.68M USD | $125.16 17.4 USD | $128.24 17.83 USD | $146.22B 20.33B USD | 72.14 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $215.6 29.98 USD |
-4.17
|
$143.87B 20B USD | $24.27M 3.37M USD | $210.95 29.33 USD | $217.99 30.31 USD | $143.87B 20B USD | 107.79 | $2 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $151.02 21 USD |
-1.38
|
$79.42B 11.04B USD | $5.95M 827.99K USD | $149.72 20.82 USD | $153 21.27 USD | $79.42B 11.04B USD | 0 | -$1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $172.32 23.96 USD |
-1.42
|
$72.53B 10.09B USD | $4.97M 691.42K USD | $168.8 23.47 USD | $173.33 24.1 USD | $72.53B 10.09B USD | 73.01 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.02 5.43 USD |
-2.01
|
$69.82B 9.71B USD | $33.67M 4.68M USD | $38.5 5.35 USD | $39.06 5.43 USD | $69.82B 9.71B USD | 46.45 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.66 1.9 USD |
+0.37
|
$68.15B 9.48B USD | $22.41M 3.12M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.15B 9.48B USD | 683.00 | $0.02 0.002 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $79.65 11.07 USD |
-1.65
|
$67.67B 9.41B USD | $15.43M 2.14M USD | $78.8 10.96 USD | $79.79 11.09 USD | $67.67B 9.41B USD | 48.27 | $1.65 0.23 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.11 6.83 USD |
-0.47
|
$65.19B 9.06B USD | $4.11M 572.05K USD | $48.63 6.76 USD | $49.35 6.86 USD | $65.19B 9.06B USD | 83.23 | $0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.85 4.15 USD |
-1.71
|
$49.67B 6.91B USD | $35.11M 4.88M USD | $29.31 4.08 USD | $29.98 4.17 USD | $49.67B 6.91B USD | 96.29 | $0.31 0.04 USD | |
| SG Micro Corp 300661.SZ | $71.68 9.97 USD |
-0.87
|
$44.3B 6.16B USD | $6.04M 839.77K USD | $71 9.87 USD | $72.48 10.08 USD | $44.3B 6.16B USD | 81.45 | $0.88 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.1 8.22 USD |
-3.9
|
$43.43B 6.04B USD | $7.12M 989.7K USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.43B 6.04B USD | 118.20 | $0.5 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.24 12.41 USD |
-1.15
|
$39.47B 5.49B USD | $7.65M 1.06M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.47B 5.49B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.15 32.42 USD |
-1.42
|
$39.33B 5.47B USD | $1.87M 260.34K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.33B 5.47B USD | 59.32 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $135.93 18.9 USD |
+0.32
|
$39.25B 5.46B USD | $847.07K 117.78K USD | $133.02 18.5 USD | $136.68 19 USD | $39.25B 5.46B USD | 37.86 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.07 2.1 USD |
0
|
$39.19B 5.45B USD | $6.39M 888.26K USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.19B 5.45B USD | 167.44 | $0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.61 10.1 USD |
+0.22
|
$38.84B 5.4B USD | $3.38M 469.79K USD | $72.01 10.01 USD | $73.46 10.21 USD | $38.84B 5.4B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.62 10.1 USD |
-1.14
|
$37.95B 5.28B USD | $4.24M 589.71K USD | $72.01 10.01 USD | $73.18 10.18 USD | $37.95B 5.28B USD | 0 | -$0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $67.1 9.33 USD |
-1.38
|
$36.46B 5.07B USD | $8.69M 1.21M USD | $66.06 9.19 USD | $67.53 9.39 USD | $36.46B 5.07B USD | 27.49 | $2.44 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $43.76 6.08 USD |
-1.33
|
$36.12B 5.02B USD | $12.92M 1.8M USD | $43.08 5.99 USD | $44.38 6.17 USD | $36.12B 5.02B USD | 125.02 | $0.35 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $82.66 11.49 USD |
-0.7
|
$34.81B 4.84B USD | $3.35M 465.33K USD | $82.02 11.4 USD | $83.23 11.57 USD | $34.81B 4.84B USD | 38.62 | $2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $158.69 22.06 USD |
-1.5
|
$26.52B 3.69B USD | $1.82M 252.69K USD | $156.7 21.79 USD | $160.44 22.31 USD | $26.52B 3.69B USD | 60.10 | $2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $183.84 25.56 USD |
-1.45
|
$24.92B 3.46B USD | $984.85K 136.94K USD | $181.03 25.17 USD | $187.29 26.04 USD | $24.92B 3.46B USD | 49.82 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $152.39 21.19 USD |
-3.06
|
$24.12B 3.35B USD | $4.62M 641.78K USD | $146.1 20.31 USD | $153.66 21.37 USD | $24.12B 3.35B USD | 63.76 | $2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $32.96 4.58 USD |
-1.85
|
$22.13B 3.08B USD | $14.84M 2.06M USD | $32.21 4.48 USD | $33.32 4.63 USD | $22.13B 3.08B USD | 0 | -$0.46 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $140.26 19.5 USD |
-2.53
|
$20.77B 2.89B USD | $6.95M 966.83K USD | $135.68 18.87 USD | $143.8 19.99 USD | $20.77B 2.89B USD | 154.13 | $0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.59 11.48 USD |
+1.54
|
$19.25B 2.68B USD | $2.04M 284.1K USD | $79.54 11.06 USD | $83.3 11.58 USD | $19.25B 2.68B USD | 55.80 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.64 3.98 USD |
-0.31
|
$18.68B 2.6B USD | $9.95M 1.38M USD | $28.28 3.93 USD | $28.7 3.99 USD | $18.68B 2.6B USD | 55.07 | $0.52 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.25 3.51 USD |
-0.94
|
$18.49B 2.57B USD | $30.76M 4.28M USD | $24.2 3.36 USD | $25.69 3.57 USD | $18.49B 2.57B USD | 12.56 | $2.01 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.2 11.71 USD |
-2.17
|
$18.28B 2.54B USD | $3.43M 477.47K USD | $82.69 11.5 USD | $84.99 11.82 USD | $18.28B 2.54B USD | 561.33 | $0.15 0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $54.78 7.62 USD |
-2.54
|
$17.17B 2.39B USD | $4.54M 630.8K USD | $53.85 7.49 USD | $55.58 7.73 USD | $17.17B 2.39B USD | 66.80 | $0.82 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $13.97 1.94 USD |
-2.31
|
$16.54B 2.3B USD | $15.54M 2.16M USD | $13.88 1.93 USD | $14.24 1.98 USD | $16.54B 2.3B USD | 698.50 | $0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $35.49 4.93 USD |
-2.31
|
$15.44B 2.15B USD | $3.03M 420.84K USD | $34.97 4.86 USD | $36.18 5.03 USD | $15.44B 2.15B USD | 3549.00 | $0.01 0.001 USD | |
| Nsing Technologies Inc. 300077.SZ | $22.71 3.16 USD |
-0.61
|
$13.24B 1.84B USD | $6.73M 936.12K USD | $22.5 3.13 USD | $22.79 3.17 USD | $13.24B 1.84B USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $12.14 1.69 USD |
+1.17
|
$11.17B 1.55B USD | $8.8M 1.22M USD | $11.78 1.64 USD | $12.17 1.69 USD | $11.17B 1.55B USD | 80.93 | $0.15 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.16 3.78 USD |
-1.24
|
$10.89B 1.51B USD | $2.98M 413.65K USD | $26.77 3.72 USD | $27.32 3.8 USD | $10.89B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $30.44 4.23 USD |
-2.78
|
$10.23B 1.42B USD | $9.87M 1.37M USD | $29.97 4.17 USD | $30.95 4.3 USD | $10.23B 1.42B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.95 2.77 USD |
-0.6
|
$10.23B 1.42B USD | $6.94M 965.64K USD | $19.69 2.74 USD | $20.1 2.79 USD | $10.23B 1.42B USD | 221.66 | $0.09 0.01 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.2 2.81 USD |
-1.27
|
$9.31B 1.3B USD | $5.49M 763.26K USD | $20.02 2.78 USD | $20.4 2.84 USD | $9.31B 1.3B USD | 2020.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $53.1 7.38 USD |
-0.97
|
$9.3B 1.29B USD | $3.3M 458.6K USD | $52.38 7.28 USD | $53.38 7.42 USD | $9.3B 1.29B USD | 50.57 | $1.05 0.15 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $26.22 3.65 USD |
-0.53
|
$8.95B 1.24B USD | $4.35M 605.03K USD | $25.89 3.6 USD | $26.28 3.65 USD | $8.95B 1.24B USD | 90.41 | $0.29 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $96.76 13.45 USD |
-1.72
|
$8.56B 1.19B USD | $472.57K 65.71K USD | $95.71 13.31 USD | $97.98 13.62 USD | $8.56B 1.19B USD | 197.46 | $0.49 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.2 1.42 USD |
+0.29
|
$8.27B 1.15B USD | $7.46M 1.04M USD | $10.07 1.4 USD | $10.21 1.42 USD | $8.27B 1.15B USD | 85.00 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $10.64 1.48 USD |
+2.41
|
$8.02B 1.12B USD | $13.15M 1.83M USD | $10.23 1.42 USD | $10.67 1.48 USD | $8.02B 1.12B USD | 35.46 | $0.3 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $60.33 8.39 USD |
-1.1
|
$7.92B 1.1B USD | $2.07M 288.08K USD | $59.65 8.29 USD | $60.77 8.45 USD | $7.92B 1.1B USD | 37.47 | $1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $65.33 9.08 USD |
+0.05
|
$7.68B 1.07B USD | $596.92K 83K USD | $64.1 8.91 USD | $65.39 9.09 USD | $7.68B 1.07B USD | 76.85 | $0.85 0.12 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $34.56 4.81 USD |
-0.97
|
$7.52B 1.05B USD | $1.71M 237.93K USD | $34.26 4.76 USD | $34.8 4.84 USD | $7.52B 1.05B USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.71 2.18 USD |
+0.9
|
$7.27B 1.01B USD | $3.64M 506.2K USD | $15.4 2.14 USD | $15.79 2.2 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.58 0.78 USD |
+0.72
|
$7.25B 1.01B USD | $11.26M 1.57M USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.25B 1.01B USD | 186.00 | $0.03 0.004 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $17.88 2.49 USD |
-1.11
|
$6.71B 932.99M USD | $8.84M 1.23M USD | $17.57 2.44 USD | $18.02 2.51 USD | $6.71B 932.99M USD | 66.22 | $0.27 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $24.06 3.35 USD |
+1.86
|
$6.59B 916.64M USD | $11.38M 1.58M USD | $23.14 3.22 USD | $24.37 3.39 USD | $6.59B 916.64M USD | 82.96 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.27 0.73 USD |
+2.33
|
$5.86B 815.19M USD | $277.92M 38.64M USD | $5.18 0.72 USD | $5.55 0.77 USD | $5.86B 815.19M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $23.53 3.27 USD |
+1.64
|
$5.78B 804.34M USD | $11.44M 1.59M USD | $22.75 3.16 USD | $23.59 3.28 USD | $5.78B 804.34M USD | 294.12 | $0.08 0.01 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.78 2.06 USD |
+0.07
|
$5.7B 793.02M USD | $2.5M 347.76K USD | $14.55 2.02 USD | $14.79 2.06 USD | $5.7B 793.02M USD | 147.79 | $0.1 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.97 1.11 USD |
+1.02
|
$5.39B 749.54M USD | $8.98M 1.25M USD | $7.81 1.09 USD | $7.97 1.11 USD | $5.39B 749.54M USD | 66.41 | $0.12 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.4 5.48 USD |
-0.53
|
$5.27B 732.41M USD | $714.18K 99.3K USD | $39 5.42 USD | $39.45 5.49 USD | $5.27B 732.41M USD | 98.50 | $0.4 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.03 3.34 USD |
+1.35
|
$5.12B 711.95M USD | $3.37M 468.68K USD | $23.31 3.24 USD | $24.26 3.37 USD | $5.12B 711.95M USD | 0 | -$0.06 -0.008 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $81.34 11.31 USD |
+0.31
|
$4.56B 633.81M USD | $1.32M 184.22K USD | $79.37 11.04 USD | $81.99 11.4 USD | $4.56B 633.81M USD | 92.43 | $0.88 0.12 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.76 0.8 USD |
+0.17
|
$4.03B 560.83M USD | $6.39M 888.97K USD | $5.68 0.79 USD | $5.77 0.8 USD | $4.03B 560.83M USD | 96.00 | $0.06 0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $41.49 5.77 USD |
-1.05
|
$3.66B 509.05M USD | $681.36K 94.74K USD | $41.02 5.7 USD | $41.98 5.84 USD | $3.66B 509.05M USD | 82.98 | $0.5 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $26.87 3.74 USD |
-1.21
|
$3.46B 481.59M USD | $1.1M 152.77K USD | $26.55 3.69 USD | $27.16 3.78 USD | $3.46B 481.59M USD | 47.98 | $0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.19 3.22 USD |
-0.17
|
$3.37B 468.6M USD | $1.72M 239.22K USD | $22.89 3.18 USD | $23.3 3.24 USD | $3.37B 468.6M USD | 62.67 | $0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.67 3.43 USD |
0
|
$2.64B 366.62M USD | $1.38M 192.39K USD | $24.17 3.36 USD | $24.95 3.47 USD | $2.64B 366.62M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $6.67 0.93 USD |
+1.83
|
$1.34B 185.95M USD | $4.32M 601.35K USD | $6.43 0.89 USD | $6.74 0.94 USD | $1.34B 185.95M USD | 0 | -$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}