Китай Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (17)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Производство полупроводникового оборудования (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥411.35 57.2 USD |
+0.09
|
CN¥297.97B 41.43B USD | CN¥3.99M 555.04K USD | CN¥406.70 56.55 USD | CN¥419.00 58.26 USD | CN¥297.97B 41.43B USD | 46.74 | CN¥8.80 1.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥312.34 43.43 USD |
+2.07
|
CN¥195.57B 27.19B USD | CN¥10.36M 1.44M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥195.57B 27.19B USD | 97.00 | CN¥3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.61 3.14 USD |
+3.86
|
CN¥171.34B 23.82B USD | CN¥321.79M 44.74M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥171.34B 23.82B USD | 0 | -CN¥0.72 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥89.86B 12.49B USD | CN¥263.05M 36.58M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.86B 12.49B USD | 27.00 | CN¥0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.79 24.72 USD |
-0.67
|
CN¥85.32B 11.86B USD | CN¥1.44M 199.68K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.32B 11.86B USD | 47.03 | CN¥3.78 0.53 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.38 3.25 USD |
+1.08
|
CN¥64.23B 8.93B USD | CN¥27.46M 3.82M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥64.23B 8.93B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.63 5.65 USD |
-2.38
|
CN¥61.66B 8.57B USD | CN¥37.75M 5.25M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥61.66B 8.57B USD | 63.48 | CN¥0.64 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.84 11.52 USD |
-0.5
|
CN¥52.23B 7.26B USD | CN¥13.27M 1.84M USD | CN¥81.60 11.35 USD | CN¥83.40 11.6 USD | CN¥52.23B 7.26B USD | 55.59 | CN¥1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.61 5.51 USD |
+0.48
|
CN¥51.87B 7.21B USD | CN¥14.91M 2.07M USD | CN¥38.52 5.36 USD | CN¥40.09 5.57 USD | CN¥51.87B 7.21B USD | 116.50 | CN¥0.34 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.19 2.25 USD |
+1.76
|
CN¥42.24B 5.87B USD | CN¥25.48M 3.54M USD | CN¥15.76 2.19 USD | CN¥16.38 2.28 USD | CN¥42.24B 5.87B USD | 57.82 | CN¥0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.03 1.39 USD |
+2.66
|
CN¥40.55B 5.64B USD | CN¥220.14M 30.61M USD | CN¥9.67 1.34 USD | CN¥10.29 1.43 USD | CN¥40.55B 5.64B USD | 0 | -CN¥2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.34 1.72 USD |
+3.18
|
CN¥40.21B 5.59B USD | CN¥115.50M 16.06M USD | CN¥11.72 1.63 USD | CN¥12.48 1.74 USD | CN¥40.21B 5.59B USD | 49.35 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥76.11 10.58 USD |
-1.16
|
CN¥36.22B 5.04B USD | CN¥8.31M 1.16M USD | CN¥74.34 10.34 USD | CN¥77.06 10.71 USD | CN¥36.22B 5.04B USD | 40.05 | CN¥1.90 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥74.46 10.35 USD |
+0.49
|
CN¥34.16B 4.75B USD | CN¥18.04M 2.51M USD | CN¥71.90 10 USD | CN¥74.90 10.41 USD | CN¥34.16B 4.75B USD | 100.62 | CN¥0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.80 27.5 USD |
-1.49
|
CN¥33.34B 4.64B USD | CN¥1.82M 252.67K USD | CN¥196.00 27.25 USD | CN¥200.50 27.88 USD | CN¥33.34B 4.64B USD | 44.85 | CN¥4.41 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥104.60 14.54 USD |
+0.59
|
CN¥29.23B 4.06B USD | CN¥4.04M 562.14K USD | CN¥101.12 14.06 USD | CN¥106.53 14.81 USD | CN¥29.23B 4.06B USD | 36.19 | CN¥2.89 0.4 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.50 18.28 USD |
+0.15
|
CN¥26.51B 3.69B USD | CN¥3.85M 534.89K USD | CN¥129.21 17.97 USD | CN¥135.77 18.88 USD | CN¥26.51B 3.69B USD | 305.81 | CN¥0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.15 12.67 USD |
-1.36
|
CN¥24.18B 3.36B USD | CN¥4.10M 570.56K USD | CN¥90.25 12.55 USD | CN¥91.95 12.79 USD | CN¥24.18B 3.36B USD | 47.47 | CN¥1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.07 13.91 USD |
-1.58
|
CN¥23.96B 3.33B USD | CN¥1.90M 263.53K USD | CN¥99.31 13.81 USD | CN¥100.88 14.03 USD | CN¥23.96B 3.33B USD | 53.22 | CN¥1.88 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.55 3.97 USD |
-0.9
|
CN¥23.76B 3.3B USD | CN¥3.39M 471.16K USD | CN¥28.35 3.94 USD | CN¥28.63 3.98 USD | CN¥23.76B 3.3B USD | 49.22 | CN¥0.58 0.08 USD | |
| 3Peak Incorporated 688536.SS | CN¥171.48 23.84 USD |
-2.54
|
CN¥23.63B 3.29B USD | CN¥1.68M 233.14K USD | CN¥170.51 23.71 USD | CN¥175.32 24.38 USD | CN¥23.63B 3.29B USD | 952.66 | CN¥0.18 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.19 4.61 USD |
-1.04
|
CN¥23.53B 3.27B USD | CN¥6.20M 862.13K USD | CN¥33.06 4.6 USD | CN¥33.35 4.64 USD | CN¥23.53B 3.27B USD | 65.07 | CN¥0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.80 1.36 USD |
-0.81
|
CN¥20.50B 2.85B USD | CN¥154.04M 21.42M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.50B 2.85B USD | 36.29 | CN¥0.27 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.80 3.03 USD |
-0.37
|
CN¥18.45B 2.57B USD | CN¥13.76M 1.91M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.45B 2.57B USD | 68.12 | CN¥0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥36.65 5.1 USD |
-1.82
|
CN¥15.22B 2.12B USD | CN¥8.82M 1.23M USD | CN¥36.27 5.04 USD | CN¥36.95 5.14 USD | CN¥15.22B 2.12B USD | 35.58 | CN¥1.03 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.01 6.4 USD |
+1.8
|
CN¥14.50B 2.02B USD | CN¥5.97M 830.37K USD | CN¥44.25 6.15 USD | CN¥46.48 6.46 USD | CN¥14.50B 2.02B USD | 28.57 | CN¥1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.98 4.72 USD |
-0.73
|
CN¥13.71B 1.91B USD | CN¥4.16M 578.75K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥13.71B 1.91B USD | 43.01 | CN¥0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.93 1.1 USD |
-0.87
|
CN¥12.87B 1.79B USD | CN¥4.81M 668.94K USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥12.87B 1.79B USD | 0 | -CN¥0.27 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥137.85 19.17 USD |
-1.72
|
CN¥12.39B 1.72B USD | CN¥1.84M 255.52K USD | CN¥133.50 18.56 USD | CN¥140.20 19.49 USD | CN¥12.39B 1.72B USD | 0 | -CN¥1.30 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.29 0.6 USD |
+2.14
|
CN¥10.36B 1.44B USD | CN¥67.98M 9.45M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.48 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥37.10 5.16 USD |
-1.3
|
CN¥8.78B 1.22B USD | CN¥3.41M 474.56K USD | CN¥36.93 5.13 USD | CN¥37.39 5.2 USD | CN¥8.78B 1.22B USD | 142.69 | CN¥0.26 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥49.04 6.82 USD |
-0.47
|
CN¥8.35B 1.16B USD | CN¥5.10M 709.62K USD | CN¥47.90 6.66 USD | CN¥50.38 7.01 USD | CN¥8.35B 1.16B USD | 100.08 | CN¥0.49 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.18 1.14 USD |
-1.21
|
CN¥7.86B 1.09B USD | CN¥7.78M 1.08M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥7.86B 1.09B USD | 45.44 | CN¥0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.27 2.54 USD |
+0.11
|
CN¥7.05B 979.64M USD | CN¥2.76M 383.5K USD | CN¥18.03 2.51 USD | CN¥18.27 2.54 USD | CN¥7.05B 979.64M USD | 79.43 | CN¥0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.47 4.79 USD |
-1.23
|
CN¥4.97B 690.61M USD | CN¥913.18K 126.97K USD | CN¥34.20 4.76 USD | CN¥34.85 4.85 USD | CN¥4.97B 690.61M USD | 0 | -CN¥0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.24 1.98 USD |
-1.45
|
CN¥4.56B 633.59M USD | CN¥4.04M 562.32K USD | CN¥14.20 1.97 USD | CN¥14.38 2 USD | CN¥4.56B 633.59M USD | 178.00 | CN¥0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.26 4.49 USD |
-0.74
|
CN¥4.18B 581.41M USD | CN¥1.25M 174.14K USD | CN¥32.00 4.45 USD | CN¥32.40 4.51 USD | CN¥4.18B 581.41M USD | 104.06 | CN¥0.31 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥53.20 7.4 USD |
-1.1
|
CN¥3.91B 543.45M USD | CN¥612.90K 85.22K USD | CN¥52.90 7.36 USD | CN¥53.65 7.46 USD | CN¥3.91B 543.45M USD | 0 | -CN¥0.62 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.40 1.86 USD |
0
|
CN¥2.85B 395.89M USD | CN¥3.15M 438.3K USD | CN¥13.29 1.85 USD | CN¥13.57 1.89 USD | CN¥2.85B 395.89M USD | 40.60 | CN¥0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}