Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Китай Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $439.98 61.18 USD
+2.51
$234.91B 32.66B USD $6.54M 909.18K USD $424.83 59.07 USD $448.5 62.36 USD $234.91B 32.66B USD 42.71 $10.3 1.43 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.76 2.19 USD
-1.25
$119.43B 16.61B USD $51.24M 7.12M USD $15.56 2.16 USD $16.09 2.24 USD $119.43B 16.61B USD 0 -$0.98 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $186.6 25.95 USD
+1.08
$116.13B 16.15B USD $5.72M 794.7K USD $183.46 25.51 USD $189.62 26.37 USD $116.13B 16.15B USD 75.85 $2.46 0.34 USD
TCL Technology Group Corporation  000100.SZ $4.39 0.61 USD
-2.66
$82.44B 11.46B USD $256.98M 35.73M USD $4.37 0.61 USD $4.5 0.63 USD $82.44B 11.46B USD 39.90 $0.11 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.52 2.58 USD
+0.38
$50.88B 7.07B USD $11.41M 1.59M USD $18.31 2.55 USD $18.72 2.6 USD $50.88B 7.07B USD 0 -$0.21 -0.02 USD
ACM Research (Shanghai), Inc.  688082.SS $103.47 14.39 USD
-0.32
$45.66B 6.35B USD $1.41M 196.22K USD $103.05 14.33 USD $105.78 14.71 USD $45.66B 6.35B USD 39.64 $2.61 0.36 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $31.64 4.4 USD
-1.65
$41.43B 5.76B USD $7.28M 1.01M USD $31.63 4.4 USD $32.28 4.49 USD $41.43B 5.76B USD 10.33 $3.06 0.43 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $26.54 3.69 USD
-1.26
$40.28B 5.6B USD $22.07M 3.07M USD $26.28 3.65 USD $27.19 3.78 USD $40.28B 5.6B USD 51.03 $0.52 0.07 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.9 1.24 USD
-1.55
$35.98B 5B USD $47.47M 6.6M USD $8.86 1.23 USD $9.05 1.26 USD $35.98B 5B USD 0 -$2.21 -0.3 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.79 1.92 USD
+0.36
$35.97B 5B USD $11.68M 1.62M USD $13.58 1.89 USD $13.84 1.92 USD $35.97B 5B USD 21.54 $0.64 0.09 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $10.44 1.45 USD
-1.42
$33.45B 4.65B USD $29.72M 4.13M USD $10.38 1.44 USD $10.64 1.48 USD $33.45B 4.65B USD 54.94 $0.19 0.03 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $59.92 8.33 USD
-2.73
$28.52B 3.97B USD $8.14M 1.13M USD $59.21 8.23 USD $61.77 8.59 USD $28.52B 3.97B USD 33.66 $1.78 0.25 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.37 5.89 USD
+0.52
$26.71B 3.71B USD $10.85M 1.51M USD $41.81 5.81 USD $42.78 5.95 USD $26.71B 3.71B USD 66.20 $0.64 0.09 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $30.92 4.3 USD
-2.24
$25.73B 3.58B USD $11.98M 1.67M USD $30.8 4.28 USD $31.86 4.43 USD $25.73B 3.58B USD 58.33 $0.53 0.07 USD
SHNAGHAI BELLING  600171.SS $33.51 4.66 USD
-1.15
$23.76B 3.3B USD $13.32M 1.85M USD $33.3 4.63 USD $34.08 4.74 USD $23.76B 3.3B USD 59.83 $0.56 0.08 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $82.08 11.41 USD
-0.63
$22.93B 3.19B USD $1.9M 263.92K USD $81.53 11.34 USD $82.94 11.53 USD $22.93B 3.19B USD 23.79 $3.45 0.48 USD
StarPower Semiconductor Ltd.  603290.SS $88.51 12.31 USD
-0.52
$21.2B 2.95B USD $1.88M 261.72K USD $87.61 12.18 USD $89.99 12.51 USD $21.2B 2.95B USD 31.38 $2.82 0.39 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $161.5 22.46 USD
-2.14
$20.87B 2.9B USD $3.31M 460.13K USD $158.41 22.03 USD $163.88 22.79 USD $20.87B 2.9B USD 43.53 $3.71 0.52 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.46 10.21 USD
-0.74
$19.49B 2.71B USD $7.45M 1.04M USD $71.29 9.91 USD $74.8 10.4 USD $19.49B 2.71B USD 56.07 $1.31 0.18 USD
KINGSEMI Co., Ltd.  688037.SS $95.84 13.33 USD
+1.58
$19.26B 2.68B USD $5.66M 787.36K USD $93.28 12.97 USD $98.78 13.73 USD $19.26B 2.68B USD 504.42 $0.19 0.03 USD
3Peak Incorporated  688536.SS $126.3 17.56 USD
+3.02
$16.75B 2.33B USD $2.96M 411.58K USD $121 16.82 USD $132 18.35 USD $16.75B 2.33B USD 0 -$1.17 -0.1 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.82 0.95 USD
-0.58
$14.36B 2B USD $14.86M 2.07M USD $6.76 0.94 USD $6.91 0.96 USD $14.36B 2B USD 21.31 $0.32 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $33.91 4.71 USD
-1.94
$14.08B 1.96B USD $10.24M 1.42M USD $33.49 4.66 USD $34.85 4.85 USD $14.08B 1.96B USD 31.11 $1.09 0.15 USD
GRINM ADVANCED MATERIALS  600206.SS $16.37 2.28 USD
-1.44
$13.86B 1.93B USD $17.99M 2.5M USD $16.25 2.26 USD $16.68 2.32 USD $13.86B 1.93B USD 68.20 $0.24 0.03 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $40.14 5.58 USD
-1.23
$12.65B 1.76B USD $2.36M 327.74K USD $40.04 5.57 USD $40.83 5.68 USD $12.65B 1.76B USD 8.41 $4.77 0.66 USD
BOE HC SemiTek Corporation  300323.SZ $7.09 0.99 USD
-1.39
$11.51B 1.6B USD $13.17M 1.83M USD $7.07 0.98 USD $7.24 1.01 USD $11.51B 1.6B USD 0 -$0.38 -0.05 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.7 3.57 USD
-11.77
$10.36B 1.44B USD $16.89M 2.35M USD $24.9 3.46 USD $28.95 4.03 USD $10.36B 1.44B USD 41.45 $0.62 0.09 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $17.1 2.38 USD
-1.38
$7.85B 1.09B USD $9.74M 1.35M USD $16.93 2.35 USD $17.52 2.44 USD $7.85B 1.09B USD 427.50 $0.04 0.005 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $19.28 2.68 USD
+0.94
$7.44B 1.03B USD $33.07M 4.6M USD $18.34 2.55 USD $19.5 2.71 USD $7.44B 1.03B USD 74.15 $0.26 0.04 USD
Tech Semiconductors Co., Ltd.  300046.SZ $29.97 4.17 USD
-0.99
$7.09B 985.66M USD $5.85M 813.79K USD $29.61 4.12 USD $30.6 4.25 USD $7.09B 985.66M USD 272.45 $0.11 0.02 USD
ST SINO-MICROELECTRONICS  600360.SS $7.1 0.99 USD
+3.05
$6.82B 948.01M USD $26.78M 3.72M USD $6.81 0.95 USD $7.19 1 USD $6.82B 948.01M USD 54.61 $0.13 0.02 USD
Focuslight Technologies Inc  688167.SS $73.82 10.26 USD
-2.55
$6.67B 927.51M USD $2.28M 316.92K USD $72.82 10.13 USD $76.51 10.64 USD $6.67B 927.51M USD 0 -$0.05 -0.006 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.65 0.37 USD
0
$6.4B 889.7M USD $24.84M 3.45M USD $2.61 0.36 USD $2.67 0.37 USD $6.4B 889.7M USD 0 -$0.63 -0.08 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $37.12 5.16 USD
-1.41
$5.29B 735.1M USD $2.6M 361.41K USD $36.56 5.08 USD $38.26 5.32 USD $5.29B 735.1M USD 0 -$1.23 -0.1 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.94 2.08 USD
-0.53
$4.78B 664.74M USD $4.73M 657.16K USD $14.72 2.05 USD $15.19 2.11 USD $4.78B 664.74M USD 64.95 $0.23 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $23.71 3.3 USD
-3.18
$4.04B 561.45M USD $2.84M 394.44K USD $23.44 3.26 USD $24.72 3.44 USD $4.04B 561.45M USD 98.79 $0.24 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $29.31 4.08 USD
-1.28
$3.82B 530.74M USD $1.15M 159.64K USD $29.03 4.04 USD $29.85 4.15 USD $3.82B 530.74M USD 488.50 $0.06 0.008 USD
Keystone Technology Co.,Ltd.  605588.SS $48.71 6.77 USD
-8.11
$3.58B 497.68M USD $9.77M 1.36M USD $48.04 6.68 USD $53 7.37 USD $3.58B 497.68M USD 221.40 $0.22 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.49 1.6 USD
-1.2
$2.25B 313.51M USD $3.26M 453.59K USD $11.36 1.58 USD $11.71 1.63 USD $2.25B 313.51M USD 0 -$1.41 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь