Китай Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (16)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Производство полупроводникового оборудования (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥450.90 62.69 USD |
+1.76
|
CN¥326.67B 45.42B USD | CN¥4.00M 556.54K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥326.67B 45.42B USD | 51.64 | CN¥8.73 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.14 2.52 USD |
+2.49
|
CN¥137.47B 19.11B USD | CN¥112.84M 15.69M USD | CN¥17.71 2.46 USD | CN¥18.41 2.56 USD | CN¥137.47B 19.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.62 0.64 USD |
+0.65
|
CN¥96.10B 13.36B USD | CN¥183.96M 25.58M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥96.10B 13.36B USD | 28.87 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.81 23.33 USD |
-0.05
|
CN¥80.58B 11.2B USD | CN¥1.68M 233.91K USD | CN¥167.02 23.22 USD | CN¥170.30 23.68 USD | CN¥80.58B 11.2B USD | 44.86 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥20.65 2.87 USD |
+0.54
|
CN¥65.97B 9.17B USD | CN¥13.85M 1.93M USD | CN¥20.60 2.86 USD | CN¥20.87 2.9 USD | CN¥65.97B 9.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.14 12.12 USD |
-1.53
|
CN¥55.28B 7.69B USD | CN¥15.44M 2.15M USD | CN¥86.80 12.07 USD | CN¥89.99 12.51 USD | CN¥55.28B 7.69B USD | 58.09 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.07 5.02 USD |
+0.9
|
CN¥54.74B 7.61B USD | CN¥26.64M 3.7M USD | CN¥35.96 5 USD | CN¥36.75 5.11 USD | CN¥54.74B 7.61B USD | 55.49 | CN¥0.65 0.09 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.84 4.84 USD |
+2.23
|
CN¥45.62B 6.34B USD | CN¥11.28M 1.57M USD | CN¥34.04 4.73 USD | CN¥35.25 4.9 USD | CN¥45.62B 6.34B USD | 99.54 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥95.41 13.27 USD |
-2.22
|
CN¥43.77B 6.09B USD | CN¥14.07M 1.96M USD | CN¥94.22 13.1 USD | CN¥100.09 13.92 USD | CN¥43.77B 6.09B USD | 132.51 | CN¥0.72 0.1 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥153.60 21.36 USD |
-1.76
|
CN¥42.92B 5.97B USD | CN¥6.25M 869.28K USD | CN¥152.20 21.16 USD | CN¥160.37 22.3 USD | CN¥42.92B 5.97B USD | 51.37 | CN¥2.99 0.42 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.73 1.49 USD |
+0.37
|
CN¥34.97B 4.86B USD | CN¥25.29M 3.52M USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥34.97B 4.86B USD | 42.92 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.27 1.85 USD |
+0.76
|
CN¥34.62B 4.81B USD | CN¥15.17M 2.11M USD | CN¥13.14 1.83 USD | CN¥13.38 1.86 USD | CN¥34.62B 4.81B USD | 47.39 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥205.11 28.52 USD |
+2.26
|
CN¥34.57B 4.81B USD | CN¥2.06M 286.27K USD | CN¥200.50 27.88 USD | CN¥207.90 28.91 USD | CN¥34.57B 4.81B USD | 46.09 | CN¥4.45 0.62 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.38 1.17 USD |
+1.33
|
CN¥33.88B 4.71B USD | CN¥52.27M 7.27M USD | CN¥8.29 1.15 USD | CN¥8.43 1.17 USD | CN¥33.88B 4.71B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.10 9.75 USD |
-1.75
|
CN¥33.36B 4.64B USD | CN¥9.79M 1.36M USD | CN¥70.04 9.74 USD | CN¥73.57 10.23 USD | CN¥33.36B 4.64B USD | 36.32 | CN¥1.93 0.27 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥132.01 18.36 USD |
+1.55
|
CN¥26.62B 3.7B USD | CN¥3.06M 425.48K USD | CN¥129.01 17.94 USD | CN¥134.44 18.69 USD | CN¥26.62B 3.7B USD | 314.30 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.25 12.55 USD |
-1.26
|
CN¥23.95B 3.33B USD | CN¥5.67M 788.31K USD | CN¥90.11 12.53 USD | CN¥92.30 12.83 USD | CN¥23.95B 3.33B USD | 46.52 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.42 3.81 USD |
-0.36
|
CN¥22.82B 3.17B USD | CN¥8.15M 1.13M USD | CN¥27.20 3.78 USD | CN¥27.74 3.86 USD | CN¥22.82B 3.17B USD | 46.47 | CN¥0.59 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.21 13.1 USD |
+0.45
|
CN¥22.56B 3.14B USD | CN¥1.47M 204.2K USD | CN¥93.91 13.06 USD | CN¥94.99 13.21 USD | CN¥22.56B 3.14B USD | 48.56 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.86 4.29 USD |
+1.18
|
CN¥21.88B 3.04B USD | CN¥5.40M 751.33K USD | CN¥30.60 4.25 USD | CN¥30.95 4.3 USD | CN¥21.88B 3.04B USD | 60.50 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥141.49 19.67 USD |
+0.67
|
CN¥19.50B 2.71B USD | CN¥1.62M 225.15K USD | CN¥140.55 19.54 USD | CN¥145.88 20.28 USD | CN¥19.50B 2.71B USD | 786.05 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.93 2.77 USD |
+1.17
|
CN¥16.87B 2.35B USD | CN¥8.45M 1.18M USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥16.87B 2.35B USD | 60.39 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.66 1.07 USD |
0
|
CN¥16.02B 2.23B USD | CN¥31.12M 4.33M USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥16.02B 2.23B USD | 27.35 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥173.40 24.11 USD |
-3.99
|
CN¥15.58B 2.17B USD | CN¥5.50M 764.26K USD | CN¥171.68 23.87 USD | CN¥183.39 25.5 USD | CN¥15.58B 2.17B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥37.00 5.14 USD |
+2.15
|
CN¥15.02B 2.09B USD | CN¥7.30M 1.02M USD | CN¥35.82 4.98 USD | CN¥37.74 5.25 USD | CN¥15.02B 2.09B USD | 48.05 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.63 4.68 USD |
+0.48
|
CN¥13.97B 1.94B USD | CN¥5.22M 725.17K USD | CN¥33.33 4.63 USD | CN¥33.70 4.69 USD | CN¥13.97B 1.94B USD | 31.72 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥43.65 6.07 USD |
+0.25
|
CN¥13.76B 1.91B USD | CN¥2.96M 412.11K USD | CN¥43.38 6.03 USD | CN¥44.35 6.17 USD | CN¥13.76B 1.91B USD | 27.80 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.46 1.04 USD |
+0.81
|
CN¥12.11B 1.68B USD | CN¥6.49M 901.79K USD | CN¥7.42 1.03 USD | CN¥7.52 1.05 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥62.35 8.67 USD |
-7.04
|
CN¥10.62B 1.48B USD | CN¥11.36M 1.58M USD | CN¥62.00 8.62 USD | CN¥69.64 9.68 USD | CN¥10.62B 1.48B USD | 124.70 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.15 0.58 USD |
+1.47
|
CN¥10.02B 1.39B USD | CN¥53.19M 7.4M USD | CN¥4.06 0.56 USD | CN¥4.17 0.58 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.84 4.84 USD |
+0.32
|
CN¥8.24B 1.15B USD | CN¥2.84M 394.83K USD | CN¥34.63 4.82 USD | CN¥35.09 4.88 USD | CN¥8.24B 1.15B USD | 129.03 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥7.91 1.1 USD |
+0.38
|
CN¥7.60B 1.06B USD | CN¥5.04M 700.54K USD | CN¥7.85 1.09 USD | CN¥7.92 1.1 USD | CN¥7.60B 1.06B USD | 43.94 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.77 2.47 USD |
-0.17
|
CN¥6.85B 952.83M USD | CN¥4.59M 638.12K USD | CN¥17.62 2.45 USD | CN¥17.93 2.49 USD | CN¥6.85B 952.83M USD | 74.04 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥31.84 4.43 USD |
-0.19
|
CN¥4.59B 637.92M USD | CN¥1.08M 150.48K USD | CN¥31.76 4.42 USD | CN¥32.36 4.5 USD | CN¥4.59B 637.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.00 1.81 USD |
+0.85
|
CN¥4.16B 578.42M USD | CN¥1.65M 228.99K USD | CN¥12.94 1.8 USD | CN¥13.07 1.82 USD | CN¥4.16B 578.42M USD | 162.50 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.29 4.21 USD |
+0.43
|
CN¥3.93B 545.91M USD | CN¥1.04M 144.95K USD | CN¥30.20 4.2 USD | CN¥30.79 4.28 USD | CN¥3.93B 545.91M USD | 94.65 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.48 6.88 USD |
-0.16
|
CN¥3.64B 505.45M USD | CN¥828.60K 115.21K USD | CN¥49.01 6.81 USD | CN¥50.00 6.95 USD | CN¥3.64B 505.45M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥2.59B 360.73M USD | CN¥6.35M 883.58K USD | CN¥11.83 1.64 USD | CN¥12.25 1.7 USD | CN¥2.59B 360.73M USD | 35.91 | CN¥0.34 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}