Китай Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (18)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Производство полупроводникового оборудования (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.1 62.72 USD |
-1.11
|
$240.84B 33.49B USD | $1.8M 249.93K USD | $447.5 62.22 USD | $456.88 63.53 USD | $240.84B 33.49B USD | 43.96 | $10.26 1.43 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $183.8 25.56 USD |
-1.89
|
$114.39B 15.91B USD | $4.21M 584.94K USD | $181.02 25.17 USD | $185.52 25.8 USD | $114.39B 15.91B USD | 70.69 | $2.6 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.76 2.05 USD |
+0.34
|
$111.85B 15.55B USD | $21.28M 2.96M USD | $14.66 2.04 USD | $14.88 2.07 USD | $111.85B 15.55B USD | 0 | -$0.98 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.09 0.57 USD |
+1.74
|
$76.81B 10.68B USD | $118.56M 16.48M USD | $4.02 0.56 USD | $4.1 0.57 USD | $76.81B 10.68B USD | 37.18 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.5 2.43 USD |
+1.63
|
$48.08B 6.68B USD | $5.5M 764.67K USD | $17.19 2.39 USD | $17.57 2.44 USD | $48.08B 6.68B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.92 14.03 USD |
+0.14
|
$44.54B 6.19B USD | $457.16K 63.57K USD | $99.56 13.84 USD | $101.48 14.11 USD | $44.54B 6.19B USD | 38.66 | $2.61 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.54 3.55 USD |
+1.35
|
$38.76B 5.39B USD | $10.4M 1.45M USD | $25.18 3.5 USD | $25.66 3.57 USD | $38.76B 5.39B USD | 56.75 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.79 3.86 USD |
-0.36
|
$36.39B 5.06B USD | $2.73M 379.51K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.39B 5.06B USD | 14.47 | $1.92 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.81 1.09 USD |
+0.51
|
$31.58B 4.39B USD | $11.08M 1.54M USD | $7.75 1.08 USD | $7.85 1.09 USD | $31.58B 4.39B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.82 1.37 USD |
+0.51
|
$31.47B 4.38B USD | $6.88M 956.61K USD | $9.74 1.35 USD | $9.84 1.37 USD | $31.47B 4.38B USD | 51.68 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12 1.67 USD |
+0.5
|
$31.3B 4.35B USD | $10.26M 1.43M USD | $11.74 1.63 USD | $12.06 1.68 USD | $31.3B 4.35B USD | 24.00 | $0.5 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.57 5.78 USD |
+1.22
|
$26.21B 3.64B USD | $4.62M 642.94K USD | $41 5.7 USD | $41.66 5.79 USD | $26.21B 3.64B USD | 65.98 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $36.07 5.02 USD |
+0.78
|
$25.57B 3.56B USD | $19.4M 2.7M USD | $35.24 4.9 USD | $36.32 5.05 USD | $25.57B 3.56B USD | 64.41 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.95 7.36 USD |
-0.26
|
$25.2B 3.5B USD | $3.27M 454.39K USD | $52.4 7.29 USD | $53.22 7.4 USD | $25.2B 3.5B USD | 29.74 | $1.78 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.09 4.04 USD |
+0.59
|
$24.21B 3.37B USD | $4.12M 573.16K USD | $28.8 4 USD | $29.21 4.06 USD | $24.21B 3.37B USD | 47.68 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.32 23.26 USD |
-1.75
|
$21.62B 3.01B USD | $1M 139.5K USD | $166.69 23.18 USD | $171.33 23.82 USD | $21.62B 3.01B USD | 40.41 | $4.14 0.58 USD | |
| 3Peak Incorporated 688536.SS | $151.87 21.12 USD |
-10.7
|
$20.14B 2.8B USD | $7.28M 1.01M USD | $143.33 19.93 USD | $160 22.25 USD | $20.14B 2.8B USD | 0 | -$1.17 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.6 11.62 USD |
-0.14
|
$20.02B 2.78B USD | $943.97K 131.25K USD | $82.6 11.48 USD | $83.98 11.68 USD | $20.02B 2.78B USD | 29.54 | $2.83 0.39 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.36 9.78 USD |
+0.85
|
$19.66B 2.73B USD | $1.19M 166.06K USD | $69.27 9.63 USD | $70.77 9.84 USD | $19.66B 2.73B USD | 20.39 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.67 10.1 USD |
-0.7
|
$19.28B 2.68B USD | $4.56M 633.76K USD | $71.2 9.9 USD | $73.41 10.21 USD | $19.28B 2.68B USD | 48.12 | $1.51 0.21 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.17 12.68 USD |
-0.98
|
$18.34B 2.55B USD | $4.01M 557.62K USD | $87.85 12.21 USD | $92.74 12.89 USD | $18.34B 2.55B USD | 479.84 | $0.19 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.03 2.51 USD |
+0.78
|
$15.26B 2.12B USD | $20.79M 2.89M USD | $17.63 2.45 USD | $18.1 2.52 USD | $15.26B 2.12B USD | 75.12 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.46 0.9 USD |
+0.62
|
$13.61B 1.89B USD | $5.11M 709.89K USD | $6.41 0.89 USD | $6.47 0.9 USD | $13.61B 1.89B USD | 20.18 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.19 4.34 USD |
-1.33
|
$12.95B 1.8B USD | $6.26M 870.61K USD | $30.8 4.28 USD | $31.6 4.39 USD | $12.95B 1.8B USD | 28.61 | $1.09 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.21 3.51 USD |
+14.86
|
$11.57B 1.61B USD | $52.78M 7.34M USD | $22.16 3.08 USD | $25.27 3.51 USD | $11.57B 1.61B USD | 76.39 | $0.33 0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.05 4.73 USD |
+0.92
|
$10.73B 1.49B USD | $2.1M 292.22K USD | $33.52 4.66 USD | $34.4 4.78 USD | $10.73B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.44 0.9 USD |
+0.62
|
$10.45B 1.45B USD | $7.1M 987.1K USD | $6.36 0.88 USD | $6.47 0.9 USD | $10.45B 1.45B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.04 3.34 USD |
-1.96
|
$9.69B 1.35B USD | $4.92M 684K USD | $22.83 3.17 USD | $24.2 3.36 USD | $9.69B 1.35B USD | 38.77 | $0.62 0.09 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.13 4.33 USD |
+1.83
|
$7.36B 1.02B USD | $7.95M 1.11M USD | $29.84 4.15 USD | $31.46 4.37 USD | $7.36B 1.02B USD | 119.73 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.85 2.62 USD |
+0.21
|
$7.27B 1.01B USD | $6.68M 928.41K USD | $18.51 2.57 USD | $18.94 2.63 USD | $7.27B 1.01B USD | 72.50 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.97 0.97 USD |
+2.05
|
$6.69B 930.65M USD | $8.61M 1.2M USD | $6.82 0.95 USD | $7 0.97 USD | $6.69B 930.65M USD | 53.61 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.43 0.34 USD |
+1.67
|
$5.87B 815.83M USD | $12.79M 1.78M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.87B 815.83M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62 8.62 USD |
-0.02
|
$5.6B 778.99M USD | $644.76K 89.65K USD | $61.04 8.49 USD | $62.35 8.67 USD | $5.6B 778.99M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.41 4.92 USD |
-0.98
|
$5.04B 701.24M USD | $1.74M 241.61K USD | $34.75 4.83 USD | $35.88 4.99 USD | $5.04B 701.24M USD | 0 | -$1.23 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.75 1.91 USD |
+0.44
|
$4.4B 611.79M USD | $1.46M 202.31K USD | $13.68 1.9 USD | $13.82 1.92 USD | $4.4B 611.79M USD | 76.38 | $0.18 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $24.41 3.39 USD |
+2.95
|
$4.16B 578.03M USD | $2.4M 333.09K USD | $23.44 3.26 USD | $24.55 3.41 USD | $4.16B 578.03M USD | 101.70 | $0.24 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.01 4.03 USD |
0
|
$3.78B 525.31M USD | $453.91K 63.11K USD | $28.65 3.98 USD | $29.18 4.06 USD | $3.78B 525.31M USD | 483.50 | $0.06 0.008 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.19 6.01 USD |
+0.54
|
$3.17B 441.28M USD | $961.6K 133.7K USD | $42.7 5.94 USD | $43.37 6.03 USD | $3.17B 441.28M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.62 1.62 USD |
+0.69
|
$2.28B 317.05M USD | $3.35M 465.54K USD | $11.42 1.59 USD | $11.63 1.62 USD | $2.28B 317.05M USD | 0 | -$1.41 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}