Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.66 4.54 USD |
-2.57
|
$236.7B 32.91B USD | $119.46M 16.61M USD | $32.62 4.54 USD | $33.55 4.66 USD | $236.7B 32.91B USD | 16.92 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.11B 20.34B USD | $323.52K 41.37K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.11B 20.34B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.52
|
$145.39B 20.22B USD | $345.78M 48.08M USD | $3.89 0.54 USD | $3.95 0.55 USD | $145.39B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.66 3.01 USD |
-2.61
|
$107.93B 15.01B USD | $52.04M 7.24M USD | $21.61 3 USD | $22.18 3.08 USD | $107.93B 15.01B USD | 28.87 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.6 5.51 USD |
-2.13
|
$83.88B 11.66B USD | $16.07M 2.23M USD | $39.6 5.51 USD | $40.45 5.62 USD | $83.88B 11.66B USD | 25.88 | $1.53 0.21 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.34 4.08 USD |
-2.1
|
$68.03B 9.46B USD | $14.12M 1.96M USD | $29.15 4.05 USD | $29.79 4.14 USD | $68.03B 9.46B USD | 18.92 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.81 3.87 USD |
+0.11
|
$67.56B 9.39B USD | $39.55M 5.5M USD | $27.1 3.77 USD | $28.41 3.95 USD | $67.56B 9.39B USD | 34.76 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.64 4.82 USD |
-1.03
|
$66.39B 9.23B USD | $8.07M 1.12M USD | $34.61 4.81 USD | $35.36 4.92 USD | $66.39B 9.23B USD | 29.10 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.84 10.68 USD |
-5.12
|
$66.29B 9.22B USD | $44.2M 6.15M USD | $76.7 10.66 USD | $80.88 11.25 USD | $66.29B 9.22B USD | 35.41 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
-2.34
|
$59.43B 8.26B USD | $42.02M 5.84M USD | $30.9 4.3 USD | $31.54 4.39 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.26 1.15 USD |
-2.25
|
$57.89B 8.05B USD | $86.63M 12.04M USD | $8.23 1.14 USD | $8.44 1.17 USD | $57.89B 8.05B USD | 31.76 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.41 15.49 USD |
-3.72
|
$57.14B 7.94B USD | $7.29M 1.01M USD | $111.2 15.46 USD | $115.07 16 USD | $57.14B 7.94B USD | 28.71 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.6 3.84 USD |
-2.99
|
$47.08B 6.55B USD | $44.42M 6.18M USD | $27.61 3.84 USD | $28.49 3.96 USD | $47.08B 6.55B USD | 37.29 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.71 1.63 USD |
-2.09
|
$38.8B 5.39B USD | $65.56M 9.12M USD | $11.68 1.62 USD | $11.98 1.67 USD | $38.8B 5.39B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $13.94 1.94 USD |
-0.29
|
$36.25B 5.04B USD | $5.59M 776.76K USD | $13.84 1.92 USD | $14.05 1.95 USD | $36.25B 5.04B USD | 348.50 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.6 16.63 USD |
-4.21
|
$32.71B 4.55B USD | $5.09M 707.31K USD | $119.3 16.59 USD | $124.63 17.33 USD | $32.71B 4.55B USD | 20.90 | $5.72 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.33 0.32 USD |
-0.43
|
$32.23B 4.48B USD | $44.37M 6.17M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.23B 4.48B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.98 1.94 USD |
-2.65
|
$30.7B 4.27B USD | $12.12M 1.68M USD | $13.97 1.94 USD | $14.34 1.99 USD | $30.7B 4.27B USD | 18.64 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.87 1.37 USD |
-2.28
|
$29.75B 4.14B USD | $14.59M 2.03M USD | $9.83 1.37 USD | $10.1 1.4 USD | $29.75B 4.14B USD | 51.94 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.69 3.02 USD |
-3.08
|
$29.41B 4.09B USD | $46.12M 6.41M USD | $21.62 3.01 USD | $22.4 3.11 USD | $29.41B 4.09B USD | 46.14 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.76 4.14 USD |
-3.22
|
$27.82B 3.87B USD | $13.89M 1.93M USD | $29.72 4.13 USD | $30.59 4.25 USD | $27.82B 3.87B USD | 22.04 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.83 2.76 USD |
-3.22
|
$27.58B 3.83B USD | $27.64M 3.84M USD | $19.79 2.75 USD | $20.36 2.83 USD | $27.58B 3.83B USD | 25.42 | $0.78 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.7 8.02 USD |
-2.07
|
$26.25B 3.65B USD | $2.48M 344.72K USD | $57.5 7.99 USD | $59.08 8.21 USD | $26.25B 3.65B USD | 44.38 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.83 8.04 USD |
-0.99
|
$26.23B 3.65B USD | $7.76M 1.08M USD | $56.8 7.9 USD | $58.57 8.14 USD | $26.23B 3.65B USD | 105.14 | $0.55 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.03 4.18 USD |
-5.12
|
$24.98B 3.47B USD | $15.05M 2.09M USD | $29.98 4.17 USD | $31.8 4.42 USD | $24.98B 3.47B USD | 49.22 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.47 4.79 USD |
-3.12
|
$23.99B 3.34B USD | $3.96M 550.22K USD | $34.45 4.79 USD | $35.6 4.95 USD | $23.99B 3.34B USD | 25.16 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.56 14.68 USD |
-0.04
|
$23.75B 3.3B USD | $1.7M 236.67K USD | $103.89 14.45 USD | $105.78 14.71 USD | $23.75B 3.3B USD | 21.85 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.61 0.92 USD |
-2.36
|
$23.72B 3.3B USD | $21.17M 2.94M USD | $6.6 0.92 USD | $6.76 0.94 USD | $23.72B 3.3B USD | 18.36 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.22 6.84 USD |
-1.32
|
$22.49B 3.13B USD | $3.87M 538.22K USD | $48.68 6.77 USD | $50.13 6.97 USD | $22.49B 3.13B USD | 133.02 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.27 3.79 USD |
-2.26
|
$21.99B 3.06B USD | $6.14M 854.33K USD | $27.2 3.78 USD | $27.95 3.89 USD | $21.99B 3.06B USD | 24.13 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.11 1.68 USD |
-4.8
|
$20.46B 2.84B USD | $72.84M 10.13M USD | $12.09 1.68 USD | $12.68 1.76 USD | $20.46B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-1.54
|
$20.28B 2.82B USD | $37.91M 5.27M USD | $4.46 0.62 USD | $4.56 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.79 2.89 USD |
-2.39
|
$20.12B 2.8B USD | $12.37M 1.72M USD | $20.75 2.89 USD | $21.34 2.97 USD | $20.12B 2.8B USD | 34.08 | $0.61 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
-0.21
|
$19.04B 2.65B USD | $16.91M 2.35M USD | $4.72 0.66 USD | $4.78 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.37 3.67 USD |
-3.86
|
$19B 2.64B USD | $18.74M 2.61M USD | $26.33 3.66 USD | $27.36 3.8 USD | $19B 2.64B USD | 23.97 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-4.31
|
$18.36B 2.55B USD | $22.95M 3.19M USD | $43 5.98 USD | $45.35 6.31 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.92 0.82 USD |
-0.67
|
$18.35B 2.55B USD | $6.32M 878.14K USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.35B 2.55B USD | 26.90 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-3.12
|
$18.1B 2.52B USD | $65.68M 9.13M USD | $4.33 0.6 USD | $4.48 0.62 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.78 5.11 USD |
-2.54
|
$17.49B 2.43B USD | $6.49M 902.8K USD | $36.49 5.07 USD | $37.78 5.25 USD | $17.49B 2.43B USD | 73.56 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.95 1.94 USD |
-2.92
|
$17.39B 2.42B USD | $26.87M 3.74M USD | $13.93 1.94 USD | $14.41 2 USD | $17.39B 2.42B USD | 24.47 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.14 0.85 USD |
-2.38
|
$16.65B 2.32B USD | $55.33M 7.69M USD | $6.13 0.85 USD | $6.29 0.87 USD | $16.65B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-0.93
|
$16.01B 2.23B USD | $81.37M 11.31M USD | $2.13 0.3 USD | $2.23 0.31 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.37 4.64 USD |
-2.57
|
$15.69B 2.18B USD | $7.12M 989.96K USD | $33.36 4.64 USD | $34.24 4.76 USD | $15.69B 2.18B USD | 71.00 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.46 1.87 USD |
-1.46
|
$15.57B 2.17B USD | $6.92M 961.62K USD | $13.45 1.87 USD | $13.68 1.9 USD | $15.57B 2.17B USD | 46.41 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.91 6.11 USD |
-2.2
|
$15.14B 2.1B USD | $5.34M 742.97K USD | $43.6 6.06 USD | $45.38 6.31 USD | $15.14B 2.1B USD | 59.33 | $0.74 0.1 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.97 0.83 USD |
-1.16
|
$14.91B 2.07B USD | $33.46M 4.65M USD | $5.96 0.83 USD | $6.11 0.85 USD | $14.91B 2.07B USD | 37.31 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $36 5.01 USD |
-2.15
|
$14.83B 2.06B USD | $7.99M 1.11M USD | $35.83 4.98 USD | $36.9 5.13 USD | $14.83B 2.06B USD | 58.06 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.8 2.75 USD |
-2.75
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $19.8 2.75 USD | $20.34 2.83 USD | $14.15B 1.97B USD | 44.00 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.48 1.6 USD |
-2.38
|
$13.96B 1.94B USD | $32.82M 4.56M USD | $11.48 1.6 USD | $11.88 1.65 USD | $13.96B 1.94B USD | 114.79 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.8 3.87 USD |
-7.24
|
$13.58B 1.89B USD | $52.08M 7.24M USD | $27.73 3.86 USD | $29.49 4.1 USD | $13.58B 1.89B USD | 397.14 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.03 1.26 USD |
-1.63
|
$12.61B 1.75B USD | $17.77M 2.47M USD | $8.96 1.25 USD | $9.3 1.29 USD | $12.61B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.45 2.84 USD |
-2.01
|
$12.57B 1.75B USD | $40.31M 5.6M USD | $20.2 2.81 USD | $21.28 2.96 USD | $12.57B 1.75B USD | 170.41 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.47 0.62 USD |
-2.4
|
$12.36B 1.72B USD | $49.65M 6.9M USD | $4.46 0.62 USD | $4.57 0.64 USD | $12.36B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.26 1.15 USD |
-1.67
|
$12.26B 1.7B USD | $13.04M 1.81M USD | $8.24 1.15 USD | $8.4 1.17 USD | $12.26B 1.7B USD | 35.91 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.22 6.98 USD |
-3.05
|
$11.6B 1.61B USD | $7.63M 1.06M USD | $50.01 6.95 USD | $52 7.23 USD | $11.6B 1.61B USD | 81.00 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.53 2.72 USD |
-2.98
|
$11.33B 1.58B USD | $11.64M 1.62M USD | $19.44 2.7 USD | $20.13 2.8 USD | $11.33B 1.58B USD | 52.78 | $0.37 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.37 0.47 USD |
-1.75
|
$11.23B 1.56B USD | $4.12M 572.6K USD | $3.36 0.47 USD | $3.44 0.48 USD | $11.23B 1.56B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.2 3.5 USD |
-2.36
|
$11.22B 1.56B USD | $1.45M 201.82K USD | $25.15 3.5 USD | $25.8 3.59 USD | $11.22B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.73 1.63 USD |
+1.21
|
$11.08B 1.54B USD | $58.21M 8.09M USD | $11.59 1.61 USD | $12.11 1.68 USD | $11.08B 1.54B USD | 73.31 | $0.16 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.23 1.42 USD |
-1.63
|
$11.06B 1.54B USD | $8.61M 1.2M USD | $10.21 1.42 USD | $10.4 1.45 USD | $11.06B 1.54B USD | 42.62 | $0.24 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.19 8.37 USD |
-4.72
|
$10.96B 1.52B USD | $2.02M 280.55K USD | $59.89 8.33 USD | $63.5 8.83 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.34 1.44 USD |
-2.91
|
$10.95B 1.52B USD | $25.22M 3.51M USD | $10.32 1.43 USD | $10.65 1.48 USD | $10.95B 1.52B USD | 0 | -$0.46 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.07 1.82 USD |
-1.06
|
$10.95B 1.52B USD | $22.7M 3.16M USD | $13.05 1.81 USD | $13.4 1.86 USD | $10.95B 1.52B USD | 145.22 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.77 12.2 USD |
-1.02
|
$10.73B 1.49B USD | $956.5K 133K USD | $87.65 12.19 USD | $90.38 12.57 USD | $10.73B 1.49B USD | 78.36 | $1.12 0.16 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.2 4.06 USD |
-3.25
|
$10.5B 1.46B USD | $10.01M 1.39M USD | $29.16 4.05 USD | $30.08 4.18 USD | $10.5B 1.46B USD | 22.99 | $1.27 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.82 5.68 USD |
-3.61
|
$9.9B 1.38B USD | $5.2M 723.49K USD | $40.77 5.67 USD | $42.14 5.86 USD | $9.9B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.32 0.6 USD |
-2.26
|
$9.8B 1.36B USD | $73.47M 10.21M USD | $4.32 0.6 USD | $4.53 0.63 USD | $9.8B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.15 2.25 USD |
-5.67
|
$9.74B 1.35B USD | $49.14M 6.83M USD | $15.83 2.2 USD | $16.95 2.36 USD | $9.74B 1.35B USD | 41.41 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.35 1.58 USD |
-3.24
|
$9.59B 1.33B USD | $21.25M 2.95M USD | $11.29 1.57 USD | $11.74 1.63 USD | $9.59B 1.33B USD | 227.00 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.8 9.98 USD |
-2.84
|
$9.46B 1.32B USD | $3.13M 434.92K USD | $70.51 9.8 USD | $73.53 10.22 USD | $9.46B 1.32B USD | 54.39 | $1.32 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.46 1.45 USD |
-2.43
|
$9.2B 1.28B USD | $11.24M 1.56M USD | $10.45 1.45 USD | $10.72 1.49 USD | $9.2B 1.28B USD | 27.52 | $0.38 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.72 1.63 USD |
-0.93
|
$9B 1.25B USD | $3.51M 488.14K USD | $11.65 1.62 USD | $11.88 1.65 USD | $9B 1.25B USD | 78.13 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.96 1.25 USD |
-1.54
|
$8.95B 1.24B USD | $8.42M 1.17M USD | $8.94 1.24 USD | $9.09 1.26 USD | $8.95B 1.24B USD | 19.91 | $0.45 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $62.25 8.66 USD |
-4.23
|
$8.75B 1.22B USD | $6.18M 858.91K USD | $61.69 8.58 USD | $64.67 8.99 USD | $8.75B 1.22B USD | 37.72 | $1.65 0.23 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.89 3.74 USD |
-0.15
|
$8.69B 1.21B USD | $26.38M 3.67M USD | $26.5 3.68 USD | $28.23 3.93 USD | $8.69B 1.21B USD | 58.45 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.98 0.83 USD |
-1.64
|
$8.42B 1.17B USD | $17.96M 2.5M USD | $5.97 0.83 USD | $6.08 0.85 USD | $8.42B 1.17B USD | 23.92 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.87 4.57 USD |
-2.32
|
$8.42B 1.17B USD | $4.98M 692.03K USD | $32.78 4.56 USD | $33.58 4.67 USD | $8.42B 1.17B USD | 16.27 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $6.78 0.94 USD |
-1.45
|
$8.36B 1.16B USD | $11.07M 1.54M USD | $6.78 0.94 USD | $6.89 0.96 USD | $8.36B 1.16B USD | 84.75 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.64 3.01 USD |
-1.5
|
$8.32B 1.16B USD | $3.03M 421.03K USD | $21.63 3.01 USD | $21.96 3.05 USD | $8.32B 1.16B USD | 19.85 | $1.09 0.15 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.38 3.67 USD |
-3.3
|
$8.3B 1.15B USD | $3.3M 458.45K USD | $26.37 3.67 USD | $27.4 3.81 USD | $8.3B 1.15B USD | 39.96 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
-1.48
|
$8.19B 1.14B USD | $5.36M 745.88K USD | $15.91 2.21 USD | $16.17 2.25 USD | $8.19B 1.14B USD | 11.29 | $1.41 0.2 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.12 0.99 USD |
-0.97
|
$8.08B 1.12B USD | $44.08M 6.13M USD | $7.11 0.99 USD | $7.4 1.03 USD | $8.08B 1.12B USD | 142.40 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.05 3.48 USD |
-1.96
|
$7.95B 1.11B USD | $3.74M 520.5K USD | $24.96 3.47 USD | $25.54 3.55 USD | $7.95B 1.11B USD | 22.56 | $1.11 0.15 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.18 1.55 USD |
+0.09
|
$7.89B 1.1B USD | $38.98M 5.42M USD | $10.96 1.52 USD | $11.38 1.58 USD | $7.89B 1.1B USD | 23.78 | $0.47 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.84 5.54 USD |
-4.28
|
$7.73B 1.07B USD | $7.55M 1.05M USD | $39.78 5.53 USD | $41.38 5.75 USD | $7.73B 1.07B USD | 78.11 | $0.51 0.07 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.67 2.6 USD |
-1.69
|
$7.67B 1.07B USD | $2.09M 291.13K USD | $18.64 2.59 USD | $18.99 2.64 USD | $7.67B 1.07B USD | 38.10 | $0.49 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.99 0.97 USD |
-2.1
|
$7.63B 1.06B USD | $20.47M 2.85M USD | $6.94 0.96 USD | $7.16 1 USD | $7.63B 1.06B USD | 58.25 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.85 1.37 USD |
-2.76
|
$7.44B 1.03B USD | $18.32M 2.55M USD | $9.84 1.37 USD | $10.14 1.41 USD | $7.44B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.56 2.02 USD |
-0.27
|
$7.31B 1.02B USD | $1.43M 198.46K USD | $14.29 1.99 USD | $14.75 2.05 USD | $7.31B 1.02B USD | 17.54 | $0.83 0.12 USD | |
| Jones Tech PLC 300684.SZ | $23.95 3.33 USD |
-2.52
|
$7.17B 997.39M USD | $6.79M 944.36K USD | $23.9 3.32 USD | $24.48 3.4 USD | $7.17B 997.39M USD | 30.70 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.28 0.73 USD |
-2.94
|
$6.86B 953.75M USD | $26.82M 3.73M USD | $5.26 0.73 USD | $5.44 0.76 USD | $6.86B 953.75M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.12 2.24 USD |
-4.1
|
$6.5B 903.99M USD | $4.93M 684.8K USD | $16.01 2.23 USD | $16.73 2.33 USD | $6.5B 903.99M USD | 35.82 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.09 3.35 USD |
-3.25
|
$6.26B 870.65M USD | $11.2M 1.56M USD | $24.02 3.34 USD | $25.06 3.48 USD | $6.26B 870.65M USD | 301.12 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.34 1.16 USD |
-1.77
|
$6.07B 844.2M USD | $6.22M 864.31K USD | $8.34 1.16 USD | $8.48 1.18 USD | $6.07B 844.2M USD | 75.81 | $0.11 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.06 2.09 USD |
-1.31
|
$6.04B 839.97M USD | $2.24M 311.87K USD | $15.05 2.09 USD | $15.32 2.13 USD | $6.04B 839.97M USD | 25.52 | $0.59 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.49 1.32 USD |
+3.49
|
$5.69B 790.71M USD | $11.58M 1.61M USD | $9.21 1.28 USD | $9.63 1.34 USD | $5.69B 790.71M USD | 0 | -$0.63 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.42 1.31 USD |
-2.18
|
$5.59B 776.69M USD | $24.92M 3.47M USD | $9.41 1.31 USD | $9.68 1.35 USD | $5.59B 776.69M USD | 0 | -$0.56 -0.07 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.6 3.28 USD |
-6.98
|
$5.58B 776.52M USD | $12.55M 1.74M USD | $23.35 3.25 USD | $25.3 3.52 USD | $5.58B 776.52M USD | 28.09 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.11 4.05 USD |
-2.02
|
$5.57B 774.82M USD | $3.06M 425.04K USD | $29.01 4.03 USD | $29.7 4.13 USD | $5.57B 774.82M USD | 138.61 | $0.21 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.2 4.2 USD |
-2.74
|
$5.28B 734.22M USD | $4.85M 673.75K USD | $30.14 4.19 USD | $31.25 4.35 USD | $5.28B 734.22M USD | 30.81 | $0.98 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}