Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (194)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (194)
- {{item.name}}
- Все секторы
- Технологии (194)
Электронные компоненты (194)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.65 4.4 USD |
+2.89
|
$229.38B 31.89B USD | $94.82M 13.18M USD | $31 4.31 USD | $31.92 4.44 USD | $229.38B 31.89B USD | 17.98 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
+0.79
|
$143.26B 19.92B USD | $183.47M 25.51M USD | $3.8 0.53 USD | $3.85 0.54 USD | $143.26B 19.92B USD | 27.35 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.38
|
$151.38B 19.36B USD | $173.06K 22.13K USD | $2.62 0.33 USD | $2.64 0.34 USD | $151.38B 19.36B USD | 17.60 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.91 2.91 USD |
+2.75
|
$104.19B 14.49B USD | $49.66M 6.9M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.19B 14.49B USD | 27.87 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.79 5.67 USD |
+0.3
|
$86.4B 12.01B USD | $2.79M 388.17K USD | $40.66 5.65 USD | $40.95 5.69 USD | $86.4B 12.01B USD | 25.81 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.52 4.24 USD |
+4.41
|
$70.76B 9.84B USD | $13.94M 1.94M USD | $29.32 4.08 USD | $31 4.31 USD | $70.76B 9.84B USD | 19.56 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.39 4.92 USD |
-0.65
|
$67.82B 9.43B USD | $3.28M 456.05K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.82B 9.43B USD | 31.04 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.55 10.78 USD |
+3.76
|
$66.9B 9.3B USD | $40.01M 5.56M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.9B 9.3B USD | 35.73 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $23.98 3.33 USD |
+2.57
|
$58.26B 8.1B USD | $17.27M 2.4M USD | $23.4 3.25 USD | $24.46 3.4 USD | $58.26B 8.1B USD | 32.84 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.45 15.36 USD |
+3.93
|
$56.65B 7.88B USD | $7M 973.88K USD | $107.01 14.88 USD | $111.28 15.47 USD | $56.65B 7.88B USD | 28.46 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.37 4.08 USD |
+6.34
|
$56.47B 7.85B USD | $80.51M 11.19M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.47B 7.85B USD | 21.75 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.73 1.07 USD |
+0.52
|
$54.17B 7.53B USD | $70.26M 9.77M USD | $7.67 1.07 USD | $7.86 1.09 USD | $54.17B 7.53B USD | 30.92 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.38 3.53 USD |
+3.89
|
$43.3B 6.02B USD | $43.98M 6.11M USD | $24.36 3.39 USD | $25.74 3.58 USD | $43.3B 6.02B USD | 25.63 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.31 1.57 USD |
-2.33
|
$37.47B 5.21B USD | $72.46M 10.08M USD | $11.06 1.54 USD | $11.37 1.58 USD | $37.47B 5.21B USD | 565.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.28 1.99 USD |
+0.07
|
$37.14B 5.16B USD | $2.23M 309.71K USD | $14.23 1.98 USD | $14.42 2.01 USD | $37.14B 5.16B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.14 18.23 USD |
+0.07
|
$35.86B 4.99B USD | $5.04M 701.1K USD | $127.9 17.78 USD | $138.87 19.31 USD | $35.86B 4.99B USD | 24.10 | $5.44 0.76 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
+2.84
|
$29.88B 4.15B USD | $30.74M 4.27M USD | $2.1 0.29 USD | $2.18 0.3 USD | $29.88B 4.15B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
+1.05
|
$29.69B 4.13B USD | $7.31M 1.02M USD | $13.42 1.87 USD | $13.64 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.73 1.35 USD |
+1.67
|
$29.32B 4.08B USD | $9.69M 1.35M USD | $9.47 1.32 USD | $9.73 1.35 USD | $29.32B 4.08B USD | 74.84 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.26 2.96 USD |
-0.05
|
$28.83B 4.01B USD | $31.9M 4.44M USD | $21.09 2.93 USD | $21.6 3 USD | $28.83B 4.01B USD | 35.43 | $0.6 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.63 3.98 USD |
+3.51
|
$26.71B 3.71B USD | $11.79M 1.64M USD | $27.79 3.86 USD | $29.13 4.05 USD | $26.71B 3.71B USD | 21.52 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.9 2.63 USD |
+2.38
|
$26.28B 3.65B USD | $33.22M 4.62M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.28B 3.65B USD | 25.19 | $0.75 0.1 USD | |
| LIANOVATION 600363.SS | $55.25 7.68 USD |
+1.01
|
$25.06B 3.48B USD | $2.59M 359.71K USD | $54.41 7.57 USD | $55.25 7.68 USD | $25.06B 3.48B USD | 69.93 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.88 7.49 USD |
-0.41
|
$24.51B 3.41B USD | $6.02M 836.48K USD | $51.74 7.19 USD | $54.48 7.58 USD | $24.51B 3.41B USD | 42.76 | $1.26 0.18 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.51 7.44 USD |
+2.85
|
$24.45B 3.4B USD | $2.32M 322.03K USD | $51.85 7.21 USD | $54 7.51 USD | $24.45B 3.4B USD | 70.40 | $0.76 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.64 0.92 USD |
+1.37
|
$23.83B 3.31B USD | $7.25M 1.01M USD | $6.54 0.91 USD | $6.66 0.93 USD | $23.83B 3.31B USD | 18.97 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.35 14.65 USD |
+0.48
|
$23.7B 3.3B USD | $744.3K 103.49K USD | $104.24 14.49 USD | $105.65 14.69 USD | $23.7B 3.3B USD | 22.80 | $4.62 0.64 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.62 4.54 USD |
+0.03
|
$22.7B 3.16B USD | $1.58M 219.92K USD | $32.4 4.51 USD | $32.84 4.57 USD | $22.7B 3.16B USD | 23.81 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.78 3.86 USD |
+0.22
|
$22.4B 3.11B USD | $2.38M 331.43K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.4B 3.11B USD | 24.58 | $1.13 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.91 3.6 USD |
+4.73
|
$21.55B 3B USD | $11.83M 1.64M USD | $25.1 3.49 USD | $26.89 3.74 USD | $21.55B 3B USD | 64.77 | $0.4 0.06 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.75 6.92 USD |
+2.3
|
$21.08B 2.93B USD | $3.26M 453.05K USD | $48.44 6.74 USD | $50.08 6.96 USD | $21.08B 2.93B USD | 36.05 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
-0.9
|
$19.83B 2.76B USD | $26.38M 3.67M USD | $4.34 0.6 USD | $4.41 0.61 USD | $19.83B 2.76B USD | 12.51 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.34 2.83 USD |
+1.29
|
$19.68B 2.74B USD | $7.21M 1M USD | $20.12 2.8 USD | $20.42 2.84 USD | $19.68B 2.74B USD | 36.32 | $0.56 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.85
|
$19.12B 2.66B USD | $6.92M 962.87K USD | $4.7 0.65 USD | $4.78 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.25 1.56 USD |
+4.94
|
$19.01B 2.64B USD | $38.93M 5.41M USD | $10.85 1.51 USD | $11.3 1.57 USD | $19.01B 2.64B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.78 3.58 USD |
+1.78
|
$18.57B 2.58B USD | $10.63M 1.48M USD | $25.46 3.54 USD | $26.14 3.63 USD | $18.57B 2.58B USD | 23.43 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.38 0.61 USD |
+1.62
|
$18.27B 2.54B USD | $44.71M 6.22M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.27B 2.54B USD | 73.00 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.78 5.25 USD |
+1.92
|
$17.97B 2.5B USD | $2.41M 335.07K USD | $36.75 5.11 USD | $37.91 5.27 USD | $17.97B 2.5B USD | 87.86 | $0.43 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.57 1.89 USD |
+2.57
|
$16.92B 2.35B USD | $15.18M 2.11M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.92B 2.35B USD | 23.80 | $0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.42 0.75 USD |
+0.56
|
$16.8B 2.34B USD | $1.49M 207.08K USD | $5.38 0.75 USD | $5.44 0.76 USD | $16.8B 2.34B USD | 24.63 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.21 0.31 USD |
+0.45
|
$16.53B 2.3B USD | $8.88M 1.23M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.53B 2.3B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.5
|
$16.38B 2.28B USD | $39.76M 5.53M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.32 4.77 USD |
+0.82
|
$16.14B 2.24B USD | $4.76M 661.42K USD | $33.68 4.68 USD | $34.75 4.83 USD | $16.14B 2.24B USD | 76.26 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
+0.15
|
$15.61B 2.17B USD | $2.26M 313.75K USD | $13.44 1.87 USD | $13.55 1.88 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.5 2.99 USD |
+0.42
|
$15.37B 2.14B USD | $4.09M 568.21K USD | $21.23 2.95 USD | $21.53 2.99 USD | $15.37B 2.14B USD | 51.19 | $0.42 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.41 4.92 USD |
+0.06
|
$14.58B 2.03B USD | $2.83M 392.83K USD | $35.08 4.88 USD | $35.66 4.96 USD | $14.58B 2.03B USD | 41.65 | $0.85 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.66 5.65 USD |
-0.22
|
$14.02B 1.95B USD | $2.05M 285.3K USD | $40.03 5.57 USD | $41 5.7 USD | $14.02B 1.95B USD | 43.72 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.56 0.77 USD |
+1.09
|
$13.89B 1.93B USD | $19.44M 2.7M USD | $5.56 0.77 USD | $5.65 0.79 USD | $13.89B 1.93B USD | 61.77 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.8 1.5 USD |
0
|
$13.13B 1.83B USD | $6.51M 905.34K USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.13B 1.83B USD | 1080.00 | $0.01 0.001 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.65 2.87 USD |
+1.08
|
$12.7B 1.77B USD | $49.05M 6.82M USD | $20.3 2.82 USD | $21.4 2.98 USD | $12.7B 1.77B USD | 172.08 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.97 3.61 USD |
+1.84
|
$12.68B 1.76B USD | $11.19M 1.56M USD | $25.5 3.55 USD | $26.14 3.63 USD | $12.68B 1.76B USD | 371.00 | $0.07 0.009 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53 7.37 USD |
+0.44
|
$12.25B 1.7B USD | $2.23M 310.14K USD | $52.35 7.28 USD | $53.1 7.38 USD | $12.25B 1.7B USD | 79.10 | $0.67 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.23 1.14 USD |
-0.24
|
$12.21B 1.7B USD | $10.19M 1.42M USD | $8.23 1.14 USD | $8.43 1.17 USD | $12.21B 1.7B USD | 28.37 | $0.29 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $8.54 1.19 USD |
+0.83
|
$11.93B 1.66B USD | $5.57M 774.44K USD | $8.41 1.17 USD | $8.55 1.19 USD | $11.93B 1.66B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
0
|
$11.92B 1.66B USD | $19.86M 2.76M USD | $4.25 0.59 USD | $4.33 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.24 9.07 USD |
+0.12
|
$11.88B 1.65B USD | $159.86K 22.23K USD | $64.75 9 USD | $65.7 9.14 USD | $11.88B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.35 2.69 USD |
+3.48
|
$11.22B 1.56B USD | $10.82M 1.5M USD | $18.67 2.6 USD | $19.54 2.72 USD | $11.22B 1.56B USD | 50.92 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
+0.3
|
$11.03B 1.53B USD | $2.32M 322.03K USD | $3.24 0.45 USD | $3.32 0.46 USD | $11.03B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.08 3.35 USD |
+0.96
|
$10.72B 1.49B USD | $1.01M 140.66K USD | $23.68 3.29 USD | $24.35 3.39 USD | $10.72B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.6 12.18 USD |
+2.26
|
$10.71B 1.49B USD | $657.12K 91.37K USD | $84.9 11.8 USD | $88.8 12.35 USD | $10.71B 1.49B USD | 88.48 | $0.99 0.14 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.07 1.4 USD |
+2.13
|
$10.67B 1.48B USD | $15.87M 2.21M USD | $9.87 1.37 USD | $10.13 1.41 USD | $10.67B 1.48B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.73 1.35 USD |
+0.93
|
$10.52B 1.46B USD | $4.31M 598.67K USD | $9.61 1.34 USD | $9.79 1.36 USD | $10.52B 1.46B USD | 40.54 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.38 1.72 USD |
-0.64
|
$10.37B 1.44B USD | $6.62M 920.34K USD | $12.3 1.71 USD | $12.53 1.74 USD | $10.37B 1.44B USD | 137.55 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.34 3.94 USD |
+0.46
|
$10.19B 1.42B USD | $5.63M 782.51K USD | $27.99 3.89 USD | $28.7 3.99 USD | $10.19B 1.42B USD | 22.31 | $1.27 0.18 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.74 1.49 USD |
+0.19
|
$10.15B 1.41B USD | $4.78M 664.21K USD | $10.68 1.48 USD | $10.81 1.5 USD | $10.15B 1.41B USD | 71.59 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.96 5.7 USD |
+3.1
|
$9.94B 1.38B USD | $2.15M 298.5K USD | $39.58 5.5 USD | $40.96 5.7 USD | $9.94B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.41 10.21 USD |
-0.64
|
$9.67B 1.34B USD | $2.03M 281.99K USD | $72.68 10.11 USD | $74.14 10.31 USD | $9.67B 1.34B USD | 55.61 | $1.32 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.65 2.18 USD |
-1.57
|
$9.44B 1.31B USD | $22.49M 3.13M USD | $15.48 2.15 USD | $15.99 2.22 USD | $9.44B 1.31B USD | 40.12 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.03 1.53 USD |
-3.16
|
$9.32B 1.3B USD | $14.17M 1.97M USD | $10.89 1.51 USD | $11.19 1.56 USD | $9.32B 1.3B USD | 1103.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+0.74
|
$9.28B 1.29B USD | $20.34M 2.83M USD | $4.06 0.56 USD | $4.13 0.57 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.13 1.41 USD |
-2.78
|
$8.91B 1.24B USD | $15.28M 2.13M USD | $10.01 1.39 USD | $10.32 1.43 USD | $8.91B 1.24B USD | 26.65 | $0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.59 1.19 USD |
+2.02
|
$8.58B 1.19B USD | $7.59M 1.06M USD | $8.44 1.17 USD | $8.68 1.21 USD | $8.58B 1.19B USD | 19.52 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.12 1.55 USD |
+0.27
|
$8.54B 1.19B USD | $2.48M 344.18K USD | $10.94 1.52 USD | $11.17 1.55 USD | $8.54B 1.19B USD | 48.34 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.13 1.27 USD |
+0.55
|
$8.34B 1.16B USD | $3.48M 483.45K USD | $9.07 1.26 USD | $9.17 1.28 USD | $8.34B 1.16B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.81 0.81 USD |
+0.35
|
$8.18B 1.14B USD | $8.12M 1.13M USD | $5.77 0.8 USD | $5.84 0.81 USD | $8.18B 1.14B USD | 23.23 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.82 4.42 USD |
+2.19
|
$8.15B 1.13B USD | $3.34M 464.91K USD | $31.05 4.32 USD | $32.15 4.47 USD | $8.15B 1.13B USD | 16.65 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.98 2.92 USD |
-0.05
|
$8.07B 1.12B USD | $1.18M 164.05K USD | $20.89 2.9 USD | $21.07 2.93 USD | $8.07B 1.12B USD | 19.24 | $1.09 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.78 3.45 USD |
-1.27
|
$8.01B 1.11B USD | $4.47M 622.06K USD | $24.66 3.43 USD | $25.35 3.52 USD | $8.01B 1.11B USD | 53.86 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.47 2.15 USD |
+0.59
|
$7.95B 1.11B USD | $2.08M 289.07K USD | $15.36 2.14 USD | $15.52 2.16 USD | $7.95B 1.11B USD | 11.99 | $1.29 0.18 USD | |
| TIANTONG 600330.SS | $6.44 0.9 USD |
+0.62
|
$7.94B 1.1B USD | $3.61M 501.62K USD | $6.39 0.89 USD | $6.45 0.9 USD | $7.94B 1.1B USD | 92.00 | $0.07 0.009 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+0.88
|
$7.76B 1.08B USD | $4.36M 606.8K USD | $6.77 0.94 USD | $6.86 0.95 USD | $7.76B 1.08B USD | 136.80 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.9 3.32 USD |
+4.1
|
$7.58B 1.05B USD | $3.39M 472.05K USD | $23.34 3.25 USD | $24.05 3.34 USD | $7.58B 1.05B USD | 21.33 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.93 5.41 USD |
+0.21
|
$7.55B 1.05B USD | $7.68M 1.07M USD | $37.03 5.15 USD | $39.33 5.47 USD | $7.55B 1.05B USD | 27.80 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.72 0.93 USD |
+1.51
|
$7.33B 1.02B USD | $12.01M 1.67M USD | $6.62 0.92 USD | $6.8 0.95 USD | $7.33B 1.02B USD | 56.00 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.75 2.47 USD |
+0.74
|
$7.29B 1.01B USD | $1.05M 145.31K USD | $17.51 2.43 USD | $17.78 2.47 USD | $7.29B 1.01B USD | 41.27 | $0.43 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.47 7.16 USD |
+1.74
|
$7.23B 1.01B USD | $1.46M 202.39K USD | $50.53 7.03 USD | $52.35 7.28 USD | $7.23B 1.01B USD | 32.78 | $1.57 0.22 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.27 3.65 USD |
-1.72
|
$7.01B 974.53M USD | $2.4M 334.13K USD | $25.46 3.54 USD | $26.6 3.7 USD | $7.01B 974.53M USD | 43.78 | $0.6 0.08 USD | |
| Jones Tech PLC 300684.SZ | $23.28 3.24 USD |
+1.53
|
$6.97B 969.49M USD | $3.93M 547.05K USD | $22.71 3.16 USD | $23.41 3.26 USD | $6.97B 969.49M USD | 29.84 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.76 1.91 USD |
+0.44
|
$6.91B 960.47M USD | $926.2K 128.78K USD | $13.68 1.9 USD | $13.85 1.93 USD | $6.91B 960.47M USD | 16.57 | $0.83 0.12 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.3 0.74 USD |
+4.54
|
$6.89B 957.36M USD | $24.72M 3.44M USD | $5.08 0.71 USD | $5.3 0.74 USD | $6.89B 957.36M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.4 1.31 USD |
+0.21
|
$6.63B 922.51M USD | $5.45M 757.17K USD | $9.32 1.3 USD | $9.45 1.31 USD | $6.63B 922.51M USD | 20.00 | $0.47 0.07 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.52 2.02 USD |
+0.07
|
$5.86B 814.26M USD | $302.92K 42.12K USD | $14.41 2 USD | $14.54 2.02 USD | $5.86B 814.26M USD | 33.00 | $0.44 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.41 3.12 USD |
+1.96
|
$5.83B 809.93M USD | $5.18M 720.2K USD | $21.85 3.04 USD | $22.47 3.12 USD | $5.83B 809.93M USD | 93.37 | $0.24 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.9 1.1 USD |
+0.64
|
$5.75B 799.67M USD | $2.37M 329.56K USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.75B 799.67M USD | 263.33 | $0.03 0.004 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.24 1.98 USD |
+0.92
|
$5.71B 794.23M USD | $859.15K 119.46K USD | $14.02 1.95 USD | $14.28 1.99 USD | $5.71B 794.23M USD | 24.98 | $0.57 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $49.99 6.95 USD |
-3.48
|
$5.71B 793.49M USD | $5.22M 725.26K USD | $48.32 6.72 USD | $51.71 7.19 USD | $5.71B 793.49M USD | 41.65 | $1.2 0.17 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.7 3.85 USD |
+1.58
|
$5.3B 737.29M USD | $1.63M 225.95K USD | $27.28 3.79 USD | $27.95 3.89 USD | $5.3B 737.29M USD | 173.12 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.07 3.07 USD |
+1.33
|
$5.22B 726.17M USD | $1.47M 203.81K USD | $21.76 3.03 USD | $22.19 3.09 USD | $5.22B 726.17M USD | 19.35 | $1.14 0.16 USD | |
| FURI ELECTRONICS 600203.SS | $8.46 1.18 USD |
+0.36
|
$5.02B 697.54M USD | $4.01M 557.52K USD | $8.35 1.16 USD | $8.47 1.18 USD | $5.02B 697.54M USD | 0 | -$0.65 -0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.35 1.16 USD |
+6.37
|
$5B 695.72M USD | $11.81M 1.64M USD | $7.8 1.08 USD | $8.53 1.19 USD | $5B 695.72M USD | 0 | -$0.65 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}