Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (62)
- Shenzhen (127)
Технологии (189)
- {{item.name}}
- Все секторы
- Технологии (189)
Электронные компоненты (189)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.58 8.28 USD |
-0.08
|
CN¥433.87B 60.33B USD | CN¥31.65M 4.4M USD | CN¥58.71 8.16 USD | CN¥59.62 8.29 USD | CN¥433.87B 60.33B USD | 27.45 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.48 37.75 USD |
-0.92
|
CN¥236.28B 32.85B USD | CN¥18.34M 2.55M USD | CN¥264.80 36.82 USD | CN¥275.50 38.31 USD | CN¥236.28B 32.85B USD | 64.48 | CN¥4.21 0.59 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.92 0.37 USD |
+0.69
|
HK$181.41B 23.2B USD | HK$523.36K 66.92K USD | HK$2.88 0.37 USD | HK$2.93 0.37 USD | HK$181.41B 23.2B USD | 15.36 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
+1.98
|
CN¥154.52B 21.48B USD | CN¥640.88M 89.11M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.85 4.01 USD |
+1.87
|
CN¥152.45B 21.2B USD | CN¥25.99M 3.61M USD | CN¥28.13 3.91 USD | CN¥28.88 4.02 USD | CN¥152.45B 21.2B USD | 35.61 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.29 7.97 USD |
+0.16
|
CN¥139.16B 19.35B USD | CN¥14.79M 2.06M USD | CN¥55.40 7.7 USD | CN¥57.30 7.97 USD | CN¥139.16B 19.35B USD | 49.38 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-1.88
|
CN¥133.63B 18.58B USD | CN¥29.84M 4.15M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥133.63B 18.58B USD | 39.01 | CN¥1.78 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.20 9.62 USD |
-0.14
|
CN¥126.75B 17.62B USD | CN¥15.66M 2.18M USD | CN¥67.85 9.43 USD | CN¥69.70 9.69 USD | CN¥126.75B 17.62B USD | 96.11 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥187.61 26.09 USD |
-3.94
|
CN¥125.09B 17.39B USD | CN¥8.97M 1.25M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥125.09B 17.39B USD | 55.01 | CN¥3.41 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.06 6.82 USD |
+1.09
|
CN¥113.72B 15.81B USD | CN¥13.38M 1.86M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥113.72B 15.81B USD | 28.19 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.83 2.06 USD |
+0.61
|
CN¥108.35B 15.07B USD | CN¥87.33M 12.14M USD | CN¥14.42 2.01 USD | CN¥14.88 2.07 USD | CN¥108.35B 15.07B USD | 46.34 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.50 6.05 USD |
+3.69
|
CN¥83.37B 11.59B USD | CN¥17.54M 2.44M USD | CN¥42.60 5.92 USD | CN¥43.86 6.1 USD | CN¥83.37B 11.59B USD | 32.95 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥93.81 13.04 USD |
+1.42
|
CN¥78.03B 10.85B USD | CN¥5.06M 703.44K USD | CN¥90.38 12.57 USD | CN¥94.13 13.09 USD | CN¥78.03B 10.85B USD | 63.38 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.34 4.64 USD |
+0.42
|
CN¥70.62B 9.82B USD | CN¥5.07M 705.45K USD | CN¥33.00 4.59 USD | CN¥33.42 4.65 USD | CN¥70.62B 9.82B USD | 27.55 | CN¥1.21 0.17 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.53 2.85 USD |
+0.64
|
CN¥61.79B 8.59B USD | CN¥8.58M 1.19M USD | CN¥20.13 2.8 USD | CN¥20.53 2.85 USD | CN¥61.79B 8.59B USD | 62.21 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥61.68 8.58 USD |
-1.36
|
CN¥60.74B 8.45B USD | CN¥17.15M 2.38M USD | CN¥59.59 8.29 USD | CN¥63.04 8.77 USD | CN¥60.74B 8.45B USD | 46.72 | CN¥1.32 0.18 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥43.00 5.98 USD |
+6.91
|
CN¥58.52B 8.14B USD | CN¥104.63M 14.55M USD | CN¥39.60 5.51 USD | CN¥43.20 6.01 USD | CN¥58.52B 8.14B USD | 91.48 | CN¥0.47 0.07 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥49.28B 6.85B USD | CN¥45.82M 6.37M USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥49.28B 6.85B USD | 128.11 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.36 3.11 USD |
+0.86
|
CN¥49.21B 6.84B USD | CN¥4.92M 684.2K USD | CN¥21.82 3.03 USD | CN¥22.40 3.11 USD | CN¥49.21B 6.84B USD | 30.63 | CN¥0.73 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥156.34 21.74 USD |
-1.52
|
CN¥42.80B 5.95B USD | CN¥1.77M 246.47K USD | CN¥153.81 21.39 USD | CN¥158.97 22.1 USD | CN¥42.80B 5.95B USD | 26.01 | CN¥6.01 0.84 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥82.75 11.51 USD |
+3.82
|
CN¥38.08B 5.3B USD | CN¥3.87M 537.65K USD | CN¥80.00 11.12 USD | CN¥82.80 11.51 USD | CN¥38.08B 5.3B USD | 47.83 | CN¥1.73 0.24 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.08 1.54 USD |
-0.54
|
CN¥37.23B 5.18B USD | CN¥18.62M 2.59M USD | CN¥10.97 1.53 USD | CN¥11.14 1.55 USD | CN¥37.23B 5.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.68 0.37 USD |
+1.52
|
CN¥37.01B 5.15B USD | CN¥20.27M 2.82M USD | CN¥2.63 0.37 USD | CN¥2.69 0.37 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.22 2.95 USD |
-1.49
|
CN¥36.07B 5.01B USD | CN¥27.29M 3.79M USD | CN¥20.70 2.88 USD | CN¥21.58 3 USD | CN¥36.07B 5.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.67 3.43 USD |
+1.48
|
CN¥34.31B 4.77B USD | CN¥9.40M 1.31M USD | CN¥24.16 3.36 USD | CN¥24.68 3.43 USD | CN¥34.31B 4.77B USD | 29.36 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.18 4.47 USD |
+3.07
|
CN¥31.14B 4.33B USD | CN¥15.15M 2.11M USD | CN¥30.73 4.27 USD | CN¥32.23 4.48 USD | CN¥31.14B 4.33B USD | 49.50 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.70 0.93 USD |
+1.21
|
CN¥30.33B 4.22B USD | CN¥22.46M 3.12M USD | CN¥6.56 0.91 USD | CN¥6.71 0.93 USD | CN¥30.33B 4.22B USD | 24.81 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.42 5.76 USD |
-1.05
|
CN¥29.85B 4.15B USD | CN¥7.19M 999.33K USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥29.85B 4.15B USD | 36.33 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.95 4.86 USD |
-0.2
|
CN¥28.18B 3.92B USD | CN¥5.50M 765.07K USD | CN¥34.55 4.8 USD | CN¥35.15 4.89 USD | CN¥28.18B 3.92B USD | 28.18 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.32 5.33 USD |
-0.16
|
CN¥26.67B 3.71B USD | CN¥629.60K 87.54K USD | CN¥38.12 5.3 USD | CN¥38.55 5.36 USD | CN¥26.67B 3.71B USD | 29.03 | CN¥1.32 0.18 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.49 7.58 USD |
+2.46
|
CN¥24.57B 3.42B USD | CN¥4.30M 597.75K USD | CN¥53.10 7.38 USD | CN¥55.11 7.66 USD | CN¥24.57B 3.42B USD | 81.32 | CN¥0.67 0.09 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.28 0.46 USD |
-0.61
|
CN¥24.53B 3.41B USD | CN¥73.81M 10.26M USD | CN¥3.20 0.44 USD | CN¥3.29 0.46 USD | CN¥24.53B 3.41B USD | 5.46 | CN¥0.60 0.08 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.06 0.84 USD |
+1.34
|
CN¥24.40B 3.39B USD | CN¥27.24M 3.79M USD | CN¥5.94 0.83 USD | CN¥6.07 0.84 USD | CN¥24.40B 3.39B USD | 303.00 | CN¥0.02 0.002 USD | ||
| CASTECH Inc. 002222.SZ | CN¥51.53 7.16 USD |
+1.74
|
CN¥24.23B 3.37B USD | CN¥8.72M 1.21M USD | CN¥49.88 6.94 USD | CN¥51.67 7.18 USD | CN¥24.23B 3.37B USD | 90.40 | CN¥0.57 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.38 0.89 USD |
+0.95
|
CN¥22.89B 3.18B USD | CN¥65.37M 9.09M USD | CN¥6.23 0.87 USD | CN¥6.50 0.9 USD | CN¥22.89B 3.18B USD | 58.00 | CN¥0.11 0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.28 13.94 USD |
-0.69
|
CN¥22.56B 3.14B USD | CN¥902.17K 125.44K USD | CN¥100.12 13.92 USD | CN¥101.28 14.08 USD | CN¥22.56B 3.14B USD | 19.54 | CN¥5.13 0.71 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.72 6.08 USD |
+0.07
|
CN¥19.91B 2.77B USD | CN¥7.29M 1.01M USD | CN¥42.76 5.95 USD | CN¥43.96 6.11 USD | CN¥19.91B 2.77B USD | 242.88 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.38 0.89 USD |
+0.47
|
CN¥19.77B 2.75B USD | CN¥3.79M 527.18K USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥19.77B 2.75B USD | 23.62 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.45 6.46 USD |
+0.32
|
CN¥19.73B 2.74B USD | CN¥1.23M 170.61K USD | CN¥45.82 6.37 USD | CN¥46.49 6.46 USD | CN¥19.73B 2.74B USD | 36.57 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.92 2.21 USD |
+0.38
|
CN¥18.42B 2.56B USD | CN¥5.76M 800.32K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥18.42B 2.56B USD | 61.23 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.49 0.9 USD |
+0.62
|
CN¥17.60B 2.45B USD | CN¥23.31M 3.24M USD | CN¥6.34 0.88 USD | CN¥6.49 0.9 USD | CN¥17.60B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.81 5.67 USD |
+0.84
|
CN¥16.81B 2.34B USD | CN¥3.29M 457.14K USD | CN¥40.07 5.57 USD | CN¥40.88 5.68 USD | CN¥16.81B 2.34B USD | 48.58 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.33 1.85 USD |
0
|
CN¥16.62B 2.31B USD | CN¥5.23M 727.82K USD | CN¥13.18 1.83 USD | CN¥13.33 1.85 USD | CN¥16.62B 2.31B USD | 29.62 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.49 1.88 USD |
+1.5
|
CN¥16.43B 2.28B USD | CN¥8.22M 1.14M USD | CN¥13.08 1.82 USD | CN¥13.49 1.88 USD | CN¥16.43B 2.28B USD | 46.51 | CN¥0.29 0.04 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.90 0.82 USD |
-1.34
|
CN¥16.32B 2.27B USD | CN¥136.99M 19.05M USD | CN¥5.74 0.8 USD | CN¥5.96 0.83 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.64 3.84 USD |
+1.13
|
CN¥16.08B 2.24B USD | CN¥5.10M 708.63K USD | CN¥26.84 3.73 USD | CN¥27.65 3.84 USD | CN¥16.08B 2.24B USD | 46.84 | CN¥0.59 0.08 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.05 9.18 USD |
+1.77
|
CN¥15.51B 2.16B USD | CN¥1.72M 238.53K USD | CN¥63.40 8.82 USD | CN¥66.15 9.2 USD | CN¥15.51B 2.16B USD | 98.58 | CN¥0.67 0.09 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥80.65 11.21 USD |
+1.68
|
CN¥15.44B 2.15B USD | CN¥6.25M 869.51K USD | CN¥77.59 10.79 USD | CN¥80.69 11.22 USD | CN¥15.44B 2.15B USD | 424.47 | CN¥0.19 0.03 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.69 1.76 USD |
+0.87
|
CN¥15.43B 2.15B USD | CN¥4.89M 680.46K USD | CN¥12.60 1.75 USD | CN¥12.77 1.78 USD | CN¥15.43B 2.15B USD | 105.75 | CN¥0.12 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.67 16.08 USD |
+2.04
|
CN¥15.24B 2.12B USD | CN¥1.50M 207.88K USD | CN¥110.38 15.35 USD | CN¥116.50 16.2 USD | CN¥15.24B 2.12B USD | 74.14 | CN¥1.56 0.22 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥15.16B 2.11B USD | CN¥10.48M 1.46M USD | CN¥5.97 0.83 USD | CN¥6.07 0.84 USD | CN¥15.16B 2.11B USD | 40.46 | CN¥0.15 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.63 4.4 USD |
+2.6
|
CN¥15.04B 2.09B USD | CN¥5.82M 809.6K USD | CN¥30.73 4.27 USD | CN¥31.67 4.4 USD | CN¥15.04B 2.09B USD | 51.01 | CN¥0.62 0.09 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.50 4.1 USD |
-1.4
|
CN¥14.24B 1.98B USD | CN¥14.58M 2.03M USD | CN¥28.82 4.01 USD | CN¥29.59 4.11 USD | CN¥14.24B 1.98B USD | 147.50 | CN¥0.20 0.03 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.96 16.12 USD |
+0.84
|
CN¥14.17B 1.97B USD | CN¥431.93K 60.06K USD | CN¥113.79 15.82 USD | CN¥116.20 16.16 USD | CN¥14.17B 1.97B USD | 75.79 | CN¥1.53 0.21 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.45 1.31 USD |
+1.94
|
CN¥14.03B 1.95B USD | CN¥13.28M 1.85M USD | CN¥9.26 1.29 USD | CN¥9.50 1.32 USD | CN¥14.03B 1.95B USD | 62.99 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.00 2.09 USD |
+1.08
|
CN¥13.96B 1.94B USD | CN¥5.45M 758.34K USD | CN¥14.85 2.06 USD | CN¥15.08 2.1 USD | CN¥13.96B 1.94B USD | 99.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.21 1.7 USD |
-1.37
|
CN¥13.86B 1.93B USD | CN¥28.07M 3.9M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥13.86B 1.93B USD | 407.00 | CN¥0.03 0.004 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.84 7.35 USD |
+0.59
|
CN¥12.84B 1.79B USD | CN¥1.55M 214.86K USD | CN¥51.92 7.22 USD | CN¥53.14 7.39 USD | CN¥12.84B 1.79B USD | 1761.33 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥12.77B 1.78B USD | CN¥2.77M 385.59K USD | CN¥3.78 0.53 USD | CN¥3.84 0.53 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥12.76 1.77 USD |
-6.71
|
CN¥12.73B 1.77B USD | CN¥60.95M 8.47M USD | CN¥12.50 1.74 USD | CN¥13.54 1.88 USD | CN¥12.73B 1.77B USD | 255.19 | CN¥0.05 0.006 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.02 5.84 USD |
+1.94
|
CN¥12.59B 1.75B USD | CN¥4.23M 587.46K USD | CN¥40.51 5.63 USD | CN¥42.16 5.86 USD | CN¥12.59B 1.75B USD | 38.90 | CN¥1.08 0.15 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥12.56B 1.75B USD | CN¥5.57M 774.9K USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥12.56B 1.75B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.20 2.81 USD |
+1
|
CN¥12.42B 1.73B USD | CN¥5.60M 778.51K USD | CN¥19.84 2.76 USD | CN¥20.33 2.83 USD | CN¥12.42B 1.73B USD | 336.66 | CN¥0.06 0.008 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥39.12 5.44 USD |
+0.69
|
CN¥12.42B 1.73B USD | CN¥5.17M 719.08K USD | CN¥38.21 5.31 USD | CN¥39.21 5.45 USD | CN¥12.42B 1.73B USD | 34.92 | CN¥1.12 0.16 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥10.00 1.39 USD |
+4.17
|
CN¥12.33B 1.72B USD | CN¥41.61M 5.79M USD | CN¥9.44 1.31 USD | CN¥10.12 1.41 USD | CN¥12.33B 1.72B USD | 500.00 | CN¥0.02 0.002 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.40 3.81 USD |
+0.92
|
CN¥12.20B 1.7B USD | CN¥745.94K 103.72K USD | CN¥26.95 3.75 USD | CN¥27.43 3.81 USD | CN¥12.20B 1.7B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.65 1.9 USD |
-1.44
|
CN¥11.54B 1.6B USD | CN¥17.40M 2.42M USD | CN¥13.46 1.87 USD | CN¥13.78 1.92 USD | CN¥11.54B 1.6B USD | 227.50 | CN¥0.06 0.008 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.09 3.91 USD |
+0.5
|
CN¥11.54B 1.6B USD | CN¥437.80K 60.87K USD | CN¥27.71 3.85 USD | CN¥28.14 3.91 USD | CN¥11.54B 1.6B USD | 41.30 | CN¥0.68 0.09 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.80 2.2 USD |
+1.28
|
CN¥11.50B 1.6B USD | CN¥7.82M 1.09M USD | CN¥15.45 2.15 USD | CN¥15.89 2.21 USD | CN¥11.50B 1.6B USD | 105.33 | CN¥0.15 0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.55 1.74 USD |
+9.99
|
CN¥11.47B 1.59B USD | CN¥82.41M 11.46M USD | CN¥11.45 1.59 USD | CN¥12.55 1.74 USD | CN¥11.47B 1.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.78 1.5 USD |
+4.35
|
CN¥11.38B 1.58B USD | CN¥24.39M 3.39M USD | CN¥10.23 1.42 USD | CN¥10.85 1.51 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.24 6.15 USD |
+0.5
|
CN¥11.33B 1.58B USD | CN¥891.40K 123.94K USD | CN¥43.90 6.1 USD | CN¥44.28 6.16 USD | CN¥11.33B 1.58B USD | 20.20 | CN¥2.19 0.3 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.76 6.64 USD |
+0.87
|
CN¥11.04B 1.53B USD | CN¥1.80M 250.39K USD | CN¥47.07 6.54 USD | CN¥47.85 6.65 USD | CN¥11.04B 1.53B USD | 44.22 | CN¥1.08 0.15 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.49 3.96 USD |
+0.42
|
CN¥10.96B 1.52B USD | CN¥4.62M 642.49K USD | CN¥27.91 3.88 USD | CN¥28.57 3.97 USD | CN¥10.96B 1.52B USD | 26.37 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.97 1.53 USD |
+1.01
|
CN¥10.95B 1.52B USD | CN¥6.48M 901.06K USD | CN¥10.70 1.49 USD | CN¥10.97 1.53 USD | CN¥10.95B 1.52B USD | 24.93 | CN¥0.44 0.06 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.11 1.68 USD |
-2.18
|
CN¥10.65B 1.48B USD | CN¥17.87M 2.49M USD | CN¥11.93 1.66 USD | CN¥12.26 1.7 USD | CN¥10.65B 1.48B USD | 31.05 | CN¥0.39 0.05 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.26 1.57 USD |
+0.54
|
CN¥10.64B 1.48B USD | CN¥3.87M 538.6K USD | CN¥11.10 1.54 USD | CN¥11.27 1.57 USD | CN¥10.64B 1.48B USD | 66.23 | CN¥0.17 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.36 3.53 USD |
+5.71
|
CN¥10.14B 1.41B USD | CN¥4.55M 633.15K USD | CN¥23.94 3.33 USD | CN¥25.55 3.55 USD | CN¥10.14B 1.41B USD | 110.26 | CN¥0.23 0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.03 4.31 USD |
+0.84
|
CN¥10.03B 1.39B USD | CN¥1.70M 235.96K USD | CN¥30.78 4.28 USD | CN¥31.48 4.38 USD | CN¥10.03B 1.39B USD | 55.41 | CN¥0.56 0.08 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.80 4.84 USD |
-2.82
|
CN¥9.75B 1.36B USD | CN¥802.60K 111.6K USD | CN¥34.66 4.82 USD | CN¥35.95 5 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.51 7.44 USD |
+2.45
|
CN¥9.68B 1.35B USD | CN¥1.89M 262.46K USD | CN¥51.82 7.21 USD | CN¥53.72 7.47 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.18 2.67 USD |
+1.8
|
CN¥9.63B 1.34B USD | CN¥3.27M 455.01K USD | CN¥18.75 2.61 USD | CN¥19.36 2.69 USD | CN¥9.63B 1.34B USD | 36.18 | CN¥0.53 0.07 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.77 0.94 USD |
+1.35
|
CN¥9.58B 1.33B USD | CN¥10.59M 1.47M USD | CN¥6.63 0.92 USD | CN¥6.77 0.94 USD | CN¥9.58B 1.33B USD | 29.43 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.18 0.58 USD |
0
|
CN¥9.48B 1.32B USD | CN¥27.43M 3.81M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.04 0.98 USD |
+0.72
|
CN¥9.15B 1.27B USD | CN¥12.16M 1.69M USD | CN¥6.89 0.96 USD | CN¥7.10 0.99 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.12 2.1 USD |
-0.2
|
CN¥9.06B 1.26B USD | CN¥557.58K 77.53K USD | CN¥15.01 2.09 USD | CN¥15.19 2.11 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥45.75 6.36 USD |
+2.12
|
CN¥8.87B 1.23B USD | CN¥2.08M 289.16K USD | CN¥44.44 6.18 USD | CN¥45.79 6.37 USD | CN¥8.87B 1.23B USD | 55.79 | CN¥0.82 0.11 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.42 3.81 USD |
-1.58
|
CN¥8.63B 1.2B USD | CN¥1.55M 215.15K USD | CN¥27.12 3.77 USD | CN¥27.87 3.88 USD | CN¥8.63B 1.2B USD | 39.73 | CN¥0.69 0.1 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.45 2.01 USD |
+1.12
|
CN¥8.57B 1.19B USD | CN¥20.91M 2.91M USD | CN¥14.04 1.95 USD | CN¥14.45 2.01 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.81 7.48 USD |
-0.35
|
CN¥8.46B 1.18B USD | CN¥679.20K 94.44K USD | CN¥53.00 7.37 USD | CN¥54.00 7.51 USD | CN¥8.46B 1.18B USD | 33.84 | CN¥1.59 0.22 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.44 2.29 USD |
+1.8
|
CN¥8.45B 1.18B USD | CN¥5.76M 800.52K USD | CN¥16.15 2.25 USD | CN¥16.45 2.29 USD | CN¥8.45B 1.18B USD | 14.17 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.63 1.9 USD |
-1.37
|
CN¥8.22B 1.14B USD | CN¥14.48M 2.01M USD | CN¥13.37 1.86 USD | CN¥13.66 1.9 USD | CN¥8.22B 1.14B USD | 36.83 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.34 2.69 USD |
+1.63
|
CN¥8.02B 1.12B USD | CN¥21.53M 2.99M USD | CN¥18.63 2.59 USD | CN¥19.50 2.71 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.36 4.22 USD |
+2.05
|
CN¥7.88B 1.1B USD | CN¥3.28M 455.81K USD | CN¥29.37 4.08 USD | CN¥30.39 4.23 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.17 1 USD |
+0.14
|
CN¥7.82B 1.09B USD | CN¥4.92M 684.24K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥7.82B 1.09B USD | 79.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.99 1.53 USD |
+1.38
|
CN¥7.76B 1.08B USD | CN¥2.60M 360.89K USD | CN¥10.74 1.49 USD | CN¥11.00 1.53 USD | CN¥7.76B 1.08B USD | 26.16 | CN¥0.42 0.06 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.52 4.38 USD |
+2.74
|
CN¥7.08B 984.6M USD | CN¥4.30M 598.33K USD | CN¥30.44 4.23 USD | CN¥31.75 4.41 USD | CN¥7.08B 984.6M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.39 2.42 USD |
+1.46
|
CN¥7.01B 975.21M USD | CN¥1.47M 204.12K USD | CN¥17.10 2.38 USD | CN¥17.46 2.43 USD | CN¥7.01B 975.21M USD | 28.50 | CN¥0.61 0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.42 1.59 USD |
+1.51
|
CN¥7.00B 972.76M USD | CN¥8.08M 1.12M USD | CN¥11.22 1.56 USD | CN¥11.44 1.59 USD | CN¥7.00B 972.76M USD | 285.50 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.50 3.55 USD |
+5.99
|
CN¥6.91B 960.56M USD | CN¥15.86M 2.21M USD | CN¥23.79 3.31 USD | CN¥25.50 3.55 USD | CN¥6.91B 960.56M USD | 102.00 | CN¥0.25 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}