Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (195)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (64)
- Shenzhen (131)
Технологии (195)
- {{item.name}}
- Все секторы
- Технологии (195)
Электронные компоненты (195)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.98 8.48 USD |
+0.73
|
$444.06B 61.74B USD | $112.17M 15.6M USD | $58.36 8.11 USD | $61.46 8.55 USD | $444.06B 61.74B USD | 29.17 | $2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $298.39 41.49 USD |
+1.32
|
$259.7B 36.11B USD | $29.76M 4.14M USD | $280 38.93 USD | $300.99 41.85 USD | $259.7B 36.11B USD | 71.90 | $4.15 0.58 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.28 8.8 USD |
+0.32
|
$153.71B 21.37B USD | $34.55M 4.8M USD | $60.12 8.36 USD | $63.85 8.88 USD | $153.71B 21.37B USD | 55.02 | $1.15 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | $226 31.42 USD |
+1.41
|
$150.68B 20.95B USD | $7.62M 1.06M USD | $212.8 29.59 USD | $228.58 31.78 USD | $150.68B 20.95B USD | 64.94 | $3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
+0.7
|
$162.27B 20.75B USD | $890.4K 113.85K USD | $2.83 0.36 USD | $2.86 0.37 USD | $162.27B 20.75B USD | 15.88 | $0.18 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.53 3.97 USD |
-0.21
|
$149.07B 20.73B USD | $38.28M 5.32M USD | $27.72 3.85 USD | $28.73 3.99 USD | $149.07B 20.73B USD | 36.57 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $412.48M 57.35M USD | $3.96 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $70.39 9.79 USD |
-0.86
|
$135.46B 18.83B USD | $46.95M 6.53M USD | $67.44 9.38 USD | $70.97 9.87 USD | $135.46B 18.83B USD | 39.76 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $68.6 9.54 USD |
-0.9
|
$125.65B 17.47B USD | $39.86M 5.54M USD | $65.68 9.13 USD | $69.15 9.61 USD | $125.65B 17.47B USD | 95.27 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.09 7.1 USD |
-1.37
|
$118.43B 16.47B USD | $23.41M 3.25M USD | $49.68 6.91 USD | $51.65 7.18 USD | $118.43B 16.47B USD | 29.53 | $1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.62 2.03 USD |
-1.48
|
$106.81B 14.85B USD | $161.56M 22.46M USD | $14.3 1.99 USD | $14.75 2.05 USD | $106.81B 14.85B USD | 47.16 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $51.1 7.11 USD |
+0.27
|
$97.93B 13.62B USD | $30.75M 4.28M USD | $47.88 6.66 USD | $51.91 7.22 USD | $97.93B 13.62B USD | 37.85 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.4 15.21 USD |
+0.95
|
$91B 12.65B USD | $21.91M 3.05M USD | $103.16 14.34 USD | $110.18 15.32 USD | $91B 12.65B USD | 71.50 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.8 10.68 USD |
+2.87
|
$75.63B 10.52B USD | $27.62M 3.84M USD | $71.18 9.9 USD | $77.85 10.82 USD | $75.63B 10.52B USD | 60.00 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.04 4.87 USD |
+0.29
|
$74.22B 10.32B USD | $16.05M 2.23M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.22B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.15 2.8 USD |
-1.23
|
$60.64B 8.43B USD | $30.19M 4.2M USD | $19.69 2.74 USD | $20.22 2.81 USD | $60.64B 8.43B USD | 61.06 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.52 3.27 USD |
+0.77
|
$51.77B 7.2B USD | $22.2M 3.09M USD | $22.68 3.15 USD | $23.7 3.3 USD | $51.77B 7.2B USD | 33.12 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.82 1.64 USD |
-0.67
|
$50.52B 7.02B USD | $142.39M 19.8M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50.52B 7.02B USD | 147.75 | $0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.86 4.85 USD |
+0.66
|
$47.44B 6.6B USD | $70.45M 9.8M USD | $33.3 4.63 USD | $35.79 4.98 USD | $47.44B 6.6B USD | 79.22 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $167 23.22 USD |
-1.12
|
$45.72B 6.36B USD | $5.63M 782.6K USD | $162.17 22.55 USD | $168 23.36 USD | $45.72B 6.36B USD | 28.84 | $5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.68 1.76 USD |
+1.93
|
$42.6B 5.92B USD | $185.47M 25.79M USD | $12.23 1.7 USD | $12.95 1.8 USD | $42.6B 5.92B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.66 3.01 USD |
+1.64
|
$36.81B 5.12B USD | $76.09M 10.58M USD | $20.43 2.84 USD | $21.85 3.04 USD | $36.81B 5.12B USD | 0 | -$0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $79.75 11.09 USD |
-0.55
|
$36.7B 5.1B USD | $4.1M 570.47K USD | $77.9 10.83 USD | $80.21 11.15 USD | $36.7B 5.1B USD | 46.36 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.64 0.37 USD |
+0.38
|
$36.46B 5.07B USD | $52.6M 7.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $36.46B 5.07B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.15 4.89 USD |
-0.17
|
$34.01B 4.73B USD | $50.7M 7.05M USD | $34.11 4.74 USD | $35.58 4.95 USD | $34.01B 4.73B USD | 57.62 | $0.61 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.21 3.37 USD |
-1.51
|
$33.67B 4.68B USD | $20.23M 2.81M USD | $23.97 3.33 USD | $24.46 3.4 USD | $33.67B 4.68B USD | 29.52 | $0.82 0.11 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $38.48 5.35 USD |
+1.66
|
$31.03B 4.31B USD | $25.15M 3.5M USD | $36.62 5.09 USD | $38.95 5.42 USD | $31.03B 4.31B USD | 31.80 | $1.21 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $40.5 5.63 USD |
+1.81
|
$29.18B 4.06B USD | $19.75M 2.75M USD | $38.19 5.31 USD | $40.5 5.63 USD | $29.18B 4.06B USD | 36.48 | $1.11 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.03 5.7 USD |
-0.41
|
$28.56B 3.97B USD | $4.03M 560.96K USD | $40.36 5.61 USD | $41.26 5.74 USD | $28.56B 3.97B USD | 31.80 | $1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.23 0.87 USD |
+2.3
|
$28.2B 3.92B USD | $54.13M 7.53M USD | $6 0.83 USD | $6.27 0.87 USD | $28.2B 3.92B USD | 23.96 | $0.26 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.6 16.77 USD |
+3.11
|
$27.14B 3.77B USD | $4.86M 676.4K USD | $115.18 16.02 USD | $121.55 16.9 USD | $27.14B 3.77B USD | 23.83 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.45 8.27 USD |
-0.1
|
$26.96B 3.75B USD | $7.36M 1.02M USD | $58.8 8.18 USD | $59.85 8.32 USD | $26.96B 3.75B USD | 91.46 | $0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.34 0.88 USD |
-2.31
|
$25.52B 3.55B USD | $232.53M 32.33M USD | $6.18 0.86 USD | $6.41 0.89 USD | $25.52B 3.55B USD | 317.00 | $0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.39 0.47 USD |
-0.88
|
$25.36B 3.53B USD | $287.34M 39.95M USD | $3.31 0.46 USD | $3.47 0.48 USD | $25.36B 3.53B USD | 5.46 | $0.62 0.09 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+1.09
|
$21.24B 2.95B USD | $6.13M 852.48K USD | $48.28 6.71 USD | $50.6 7.04 USD | $21.24B 2.95B USD | 40.65 | $1.23 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.88 0.82 USD |
+0.86
|
$21.1B 2.93B USD | $17.42M 2.42M USD | $5.81 0.81 USD | $5.89 0.82 USD | $21.1B 2.93B USD | 53.45 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.79 6.23 USD |
+0.83
|
$21.06B 2.93B USD | $8.89M 1.24M USD | $43.62 6.07 USD | $45.1 6.27 USD | $21.06B 2.93B USD | 79.98 | $0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
+2.95
|
$20.52B 2.85B USD | $22.33M 3.1M USD | $6.37 0.89 USD | $6.68 0.93 USD | $20.52B 2.85B USD | 24.51 | $0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.49 2.43 USD |
-1.07
|
$20.24B 2.81B USD | $47.99M 6.67M USD | $17.05 2.37 USD | $17.63 2.45 USD | $20.24B 2.81B USD | 64.77 | $0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.12 6.13 USD |
-1.05
|
$20.09B 2.79B USD | $4.7M 653.73K USD | $43.8 6.09 USD | $44.47 6.18 USD | $20.09B 2.79B USD | 245.11 | $0.18 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.76 0.94 USD |
+0.45
|
$18.33B 2.55B USD | $42.75M 5.94M USD | $6.61 0.92 USD | $6.79 0.94 USD | $18.33B 2.55B USD | 0 | -$0.31 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $42.63 5.93 USD |
-1.43
|
$17.56B 2.44B USD | $9.09M 1.26M USD | $41.37 5.75 USD | $43.27 6.02 USD | $17.56B 2.44B USD | 51.36 | $0.83 0.12 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $29.68 4.13 USD |
-0.4
|
$17.27B 2.4B USD | $17.05M 2.37M USD | $28.77 4 USD | $30 4.17 USD | $17.27B 2.4B USD | 53.00 | $0.56 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+0.37
|
$17.11B 2.38B USD | $14.76M 2.05M USD | $13.51 1.88 USD | $13.77 1.91 USD | $17.11B 2.38B USD | 31.18 | $0.44 0.06 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $70.67 9.83 USD |
+9.98
|
$16.59B 2.31B USD | $8.81M 1.23M USD | $63 8.76 USD | $72.67 10.1 USD | $16.59B 2.31B USD | 107.07 | $0.66 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.57 1.89 USD |
-1.24
|
$16.52B 2.3B USD | $22.41M 3.12M USD | $13.38 1.86 USD | $13.68 1.9 USD | $16.52B 2.3B USD | 48.46 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.49 1.88 USD |
-0.3
|
$16.4B 2.28B USD | $14.33M 1.99M USD | $13.35 1.86 USD | $13.53 1.88 USD | $16.4B 2.28B USD | 112.41 | $0.12 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.54 4.66 USD |
+0.36
|
$15.95B 2.22B USD | $7.87M 1.09M USD | $32.92 4.58 USD | $33.67 4.68 USD | $15.95B 2.22B USD | 54.98 | $0.61 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $116.78 16.24 USD |
-1.73
|
$15.38B 2.14B USD | $3.95M 549.9K USD | $114.04 15.86 USD | $118.03 16.41 USD | $15.38B 2.14B USD | 76.32 | $1.53 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $62.84 8.74 USD |
+3.87
|
$15.27B 2.12B USD | $13.15M 1.83M USD | $59.21 8.23 USD | $64 8.9 USD | $15.27B 2.12B USD | 2094.66 | $0.03 0.004 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.11 0.85 USD |
+0.83
|
$15.26B 2.12B USD | $35.93M 5M USD | $6.01 0.84 USD | $6.13 0.85 USD | $15.26B 2.12B USD | 43.64 | $0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.2 2.25 USD |
-0.61
|
$15.08B 2.1B USD | $17.58M 2.44M USD | $16.01 2.23 USD | $16.36 2.27 USD | $15.08B 2.1B USD | 108.00 | $0.15 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $121.75 16.93 USD |
-0.79
|
$14.88B 2.07B USD | $724.46K 100.73K USD | $120.2 16.71 USD | $123.4 17.16 USD | $14.88B 2.07B USD | 80.62 | $1.51 0.21 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.39 4.23 USD |
-1.65
|
$14.66B 2.04B USD | $13.26M 1.84M USD | $29.9 4.16 USD | $30.6 4.25 USD | $14.66B 2.04B USD | 159.94 | $0.19 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.15 0.72 USD |
+1.38
|
$14.25B 1.98B USD | $153.04M 21.28M USD | $4.95 0.69 USD | $5.22 0.73 USD | $14.25B 1.98B USD | 0 | -$0.37 -0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.98 3.2 USD |
-2.34
|
$14.13B 1.96B USD | $24.81M 3.45M USD | $22.4 3.11 USD | $23.25 3.23 USD | $14.13B 1.96B USD | 383.00 | $0.06 0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $73.32 10.19 USD |
+13.22
|
$14.04B 1.95B USD | $22.36M 3.11M USD | $64.02 8.9 USD | $74.22 10.32 USD | $14.04B 1.95B USD | 349.14 | $0.21 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $4.04 0.56 USD |
+2.02
|
$13.47B 1.87B USD | $14.72M 2.05M USD | $3.92 0.55 USD | $4.18 0.58 USD | $13.47B 1.87B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $9.01 1.25 USD |
+4.16
|
$13.37B 1.86B USD | $44.21M 6.15M USD | $8.54 1.19 USD | $9.12 1.27 USD | $13.37B 1.86B USD | 60.06 | $0.15 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.45 4.09 USD |
-0.17
|
$13.12B 1.82B USD | $2.27M 315.57K USD | $28.98 4.03 USD | $29.75 4.14 USD | $13.12B 1.82B USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $51.05 7.1 USD |
+1.47
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $48.23 6.71 USD | $51.21 7.12 USD | $13.08B 1.82B USD | 22.89 | $2.23 0.31 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.39 2.14 USD |
-3.21
|
$13.01B 1.81B USD | $61.27M 8.52M USD | $15.1 2.1 USD | $15.59 2.17 USD | $13.01B 1.81B USD | 256.50 | $0.06 0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Jones Tech PLC 300684.SZ | $43.2 6.01 USD |
-2.09
|
$12.94B 1.8B USD | $12.68M 1.76M USD | $42.58 5.92 USD | $43.55 6.06 USD | $12.94B 1.8B USD | 41.53 | $1.04 0.14 USD | |
| TDG Holding Co., Ltd. 600330.SS | $9.9 1.38 USD |
+1.23
|
$12.21B 1.7B USD | $34.09M 4.74M USD | $9.6 1.33 USD | $9.95 1.38 USD | $12.21B 1.7B USD | 495.00 | $0.02 0.002 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $36.78 5.11 USD |
-1.97
|
$11.67B 1.62B USD | $4.52M 628.43K USD | $36.01 5.01 USD | $37.3 5.19 USD | $11.67B 1.62B USD | 33.74 | $1.09 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.31 1.71 USD |
+0.08
|
$11.63B 1.62B USD | $11.89M 1.65M USD | $12.12 1.69 USD | $12.37 1.72 USD | $11.63B 1.62B USD | 76.93 | $0.16 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.85 2.2 USD |
+9.99
|
$11.54B 1.6B USD | $66.32M 9.22M USD | $14.02 1.95 USD | $15.85 2.2 USD | $11.54B 1.6B USD | 105.66 | $0.15 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28.08 3.9 USD |
+0.39
|
$11.53B 1.6B USD | $1.86M 258.54K USD | $27.51 3.83 USD | $28.2 3.92 USD | $11.53B 1.6B USD | 42.54 | $0.66 0.09 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.98 1.8 USD |
+2.29
|
$11.41B 1.59B USD | $35.44M 4.93M USD | $12.41 1.73 USD | $13.06 1.82 USD | $11.41B 1.59B USD | 34.15 | $0.38 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.6 6.76 USD |
-0.53
|
$11.23B 1.56B USD | $4.22M 586.18K USD | $47.95 6.67 USD | $48.75 6.78 USD | $11.23B 1.56B USD | 45.84 | $1.06 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.14 1.55 USD |
+0.54
|
$11.12B 1.55B USD | $11.21M 1.56M USD | $10.92 1.52 USD | $11.19 1.56 USD | $11.12B 1.55B USD | 25.90 | $0.43 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.22 3.92 USD |
+3.26
|
$10.85B 1.51B USD | $14.19M 1.97M USD | $26.73 3.72 USD | $28.35 3.94 USD | $10.85B 1.51B USD | 26.37 | $1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $33.22 4.62 USD |
+0.45
|
$10.73B 1.49B USD | $7.37M 1.03M USD | $32.32 4.49 USD | $33.37 4.64 USD | $10.73B 1.49B USD | 59.32 | $0.56 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $37.89 5.27 USD |
+4.58
|
$10.62B 1.48B USD | $4.87M 676.52K USD | $37.38 5.2 USD | $38.04 5.29 USD | $10.62B 1.48B USD | 0 | -$0.05 -0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.06 1.4 USD |
+0.2
|
$10.62B 1.48B USD | $17.69M 2.46M USD | $9.88 1.37 USD | $10.09 1.4 USD | $10.62B 1.48B USD | 0 | -$0.42 -0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $21.01 2.92 USD |
+2.14
|
$10.55B 1.47B USD | $16.27M 2.26M USD | $18.92 2.63 USD | $21.2 2.95 USD | $10.55B 1.47B USD | 38.20 | $0.55 0.08 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.24 3.51 USD |
+0.32
|
$10.1B 1.4B USD | $3.32M 462.26K USD | $24.66 3.43 USD | $25.43 3.54 USD | $10.1B 1.4B USD | 114.72 | $0.22 0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.72 1.07 USD |
-2.03
|
$10.03B 1.39B USD | $95.56M 13.29M USD | $7.5 1.04 USD | $7.88 1.1 USD | $10.03B 1.39B USD | 0 | -$0.21 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.32 8.53 USD |
+1.02
|
$9.64B 1.34B USD | $3.99M 554.27K USD | $59.15 8.22 USD | $62.62 8.71 USD | $9.64B 1.34B USD | 39.30 | $1.56 0.22 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.93 5.13 USD |
+6.06
|
$9.59B 1.33B USD | $28.13M 3.91M USD | $34 4.73 USD | $37.49 5.21 USD | $9.59B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+0.24
|
$9.55B 1.33B USD | $30.07M 4.18M USD | $4.15 0.58 USD | $4.24 0.59 USD | $9.55B 1.33B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.39 1.72 USD |
-1.27
|
$9.45B 1.31B USD | $37.58M 5.22M USD | $12.25 1.7 USD | $12.55 1.74 USD | $9.45B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.64 0.92 USD |
+0.15
|
$9.4B 1.31B USD | $21.78M 3.03M USD | $6.55 0.91 USD | $6.68 0.93 USD | $9.4B 1.31B USD | 28.86 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $51.9 7.22 USD |
+0.17
|
$9.39B 1.31B USD | $1.2M 167.38K USD | $51.2 7.12 USD | $52.33 7.28 USD | $9.39B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.26 1.29 USD |
+0.22
|
$9.24B 1.28B USD | $5.15M 716.32K USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.24B 1.28B USD | 185.19 | $0.05 0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $15.35 2.13 USD |
+3.72
|
$9.1B 1.27B USD | $144.33M 20.07M USD | $14.41 2 USD | $16.2 2.25 USD | $9.1B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.05 6.4 USD |
+1.75
|
$8.93B 1.24B USD | $6.61M 918.49K USD | $44.36 6.17 USD | $46.6 6.48 USD | $8.93B 1.24B USD | 57.56 | $0.8 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.81 2.06 USD |
+0.75
|
$8.87B 1.23B USD | $3.47M 482.11K USD | $14.53 2.02 USD | $14.86 2.07 USD | $8.87B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $32.25 4.48 USD |
+9.99
|
$8.74B 1.21B USD | $79.99M 11.12M USD | $27.21 3.78 USD | $32.25 4.48 USD | $8.74B 1.21B USD | 119.44 | $0.27 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.46 3.82 USD |
+0.4
|
$8.64B 1.2B USD | $3.45M 480.04K USD | $26.94 3.75 USD | $27.75 3.86 USD | $8.64B 1.2B USD | 40.38 | $0.68 0.09 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13.91 1.93 USD |
-0.43
|
$8.39B 1.17B USD | $7.54M 1.05M USD | $13.78 1.92 USD | $14.09 1.96 USD | $8.39B 1.17B USD | 37.59 | $0.37 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.1 2.24 USD |
+2.16
|
$8.28B 1.15B USD | $21.35M 2.97M USD | $15.52 2.16 USD | $16.23 2.26 USD | $8.28B 1.15B USD | 13.76 | $1.17 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.26 1.57 USD |
+0.72
|
$7.95B 1.11B USD | $11.11M 1.54M USD | $11.02 1.53 USD | $11.32 1.57 USD | $7.95B 1.11B USD | 26.80 | $0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.28 1.01 USD |
+0.14
|
$7.94B 1.1B USD | $18.99M 2.64M USD | $7.21 1 USD | $7.32 1.02 USD | $7.94B 1.1B USD | 80.88 | $0.09 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.63 2.73 USD |
+2.35
|
$7.92B 1.1B USD | $9.41M 1.31M USD | $18.68 2.6 USD | $19.88 2.76 USD | $7.92B 1.1B USD | 32.18 | $0.61 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $30.44 4.23 USD |
+4.5
|
$7.91B 1.1B USD | $35.92M 4.99M USD | $28.83 4.01 USD | $30.58 4.25 USD | $7.91B 1.1B USD | 42.27 | $0.72 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.9 7.08 USD |
+5.04
|
$7.73B 1.07B USD | $7.08M 984.97K USD | $47.21 6.56 USD | $51.45 7.15 USD | $7.73B 1.07B USD | 203.59 | $0.25 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $9.67 1.34 USD |
+8.04
|
$7.57B 1.05B USD | $129.15M 17.96M USD | $8.73 1.21 USD | $9.85 1.37 USD | $7.57B 1.05B USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}