Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (131)
Технологии (196)
- {{item.name}}
- Все секторы
- Технологии (196)
Электронные компоненты (196)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.24 4.62 USD |
+0.03
|
$240.95B 33.5B USD | $104.9M 14.59M USD | $32.77 4.56 USD | $33.28 4.63 USD | $240.95B 33.5B USD | 17.22 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
+1.57
|
$160.95B 20.58B USD | $1.24M 158.96K USD | $2.55 0.33 USD | $2.59 0.33 USD | $160.95B 20.58B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.76
|
$147.05B 20.45B USD | $349.35M 48.57M USD | $3.92 0.55 USD | $3.95 0.55 USD | $147.05B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.05 3.07 USD |
+0.68
|
$109.87B 15.28B USD | $68.18M 9.48M USD | $21.59 3 USD | $22.29 3.1 USD | $109.87B 15.28B USD | 29.39 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $122.8 17.07 USD |
+5.41
|
$105.94B 14.73B USD | $44.66M 6.21M USD | $116.7 16.23 USD | $126 17.52 USD | $105.94B 14.73B USD | 56.58 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.18 5.45 USD |
+1.93
|
$82.99B 11.54B USD | $17.49M 2.43M USD | $38.38 5.34 USD | $39.3 5.46 USD | $82.99B 11.54B USD | 25.60 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.33 5.89 USD |
+0.79
|
$81.42B 11.32B USD | $71.69M 9.97M USD | $41.8 5.81 USD | $43.81 6.09 USD | $81.42B 11.32B USD | 28.79 | $1.47 0.2 USD | |
| SYTECH 600183.SS | $29.36 4.08 USD |
+1.66
|
$71.32B 9.92B USD | $24.02M 3.34M USD | $28.83 4.01 USD | $29.46 4.1 USD | $71.32B 9.92B USD | 36.70 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.58 4.25 USD |
-0.36
|
$70.89B 9.86B USD | $21.1M 2.93M USD | $30.17 4.19 USD | $30.77 4.28 USD | $70.89B 9.86B USD | 19.72 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $99.9 13.89 USD |
+2.57
|
$66.61B 9.26B USD | $10.62M 1.48M USD | $97.55 13.56 USD | $99.99 13.9 USD | $66.61B 9.26B USD | 33.52 | $2.98 0.41 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.49 4.52 USD |
+1.72
|
$62.27B 8.66B USD | $14.4M 2M USD | $31.88 4.43 USD | $32.56 4.53 USD | $62.27B 8.66B USD | 27.30 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.45 5.07 USD |
+0.16
|
$62.18B 8.65B USD | $63.93M 8.89M USD | $35.9 4.99 USD | $37.53 5.22 USD | $62.18B 8.65B USD | 49.25 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.53 1.19 USD |
+1.07
|
$59.78B 8.31B USD | $104.96M 14.59M USD | $8.4 1.17 USD | $8.54 1.19 USD | $59.78B 8.31B USD | 32.80 | $0.26 0.04 USD | |
| GalaxyCore Inc. 688728.SS | $15.5 2.16 USD |
+2.04
|
$40.31B 5.6B USD | $9.75M 1.36M USD | $15.11 2.1 USD | $15.53 2.16 USD | $40.31B 5.6B USD | 387.50 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
+1.02
|
$39.53B 5.5B USD | $78.58M 10.93M USD | $11.68 1.62 USD | $11.9 1.65 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.4 6.59 USD |
+1.5
|
$39.43B 5.48B USD | $29.54M 4.11M USD | $46.39 6.45 USD | $49.22 6.84 USD | $39.43B 5.48B USD | 77.70 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.4 1.59 USD |
-0.18
|
$34.31B 4.77B USD | $28.45M 3.96M USD | $11.3 1.57 USD | $11.54 1.6 USD | $34.31B 4.77B USD | 60.00 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.59B 4.53B USD | $36.49M 5.07M USD | $2.35 0.33 USD | $2.38 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.53 2.02 USD |
+1.32
|
$31.91B 4.44B USD | $18.29M 2.54M USD | $14.25 1.98 USD | $14.57 2.03 USD | $31.91B 4.44B USD | 19.37 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.3 15.89 USD |
+1.32
|
$31.26B 4.35B USD | $3.98M 553.4K USD | $112.51 15.64 USD | $115.36 16.04 USD | $31.26B 4.35B USD | 19.98 | $5.72 0.8 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.02 9.32 USD |
+4.49
|
$30.63B 4.26B USD | $7.81M 1.09M USD | $64.05 8.91 USD | $67.19 9.34 USD | $30.63B 4.26B USD | 51.55 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.93 4.44 USD |
+1.2
|
$29.85B 4.15B USD | $23.08M 3.21M USD | $31.35 4.36 USD | $32.25 4.48 USD | $29.85B 4.15B USD | 23.65 | $1.35 0.19 USD | |
| EWPT 300115.SZ | $21.18 2.94 USD |
+1.44
|
$28.77B 4B USD | $41.88M 5.82M USD | $20.77 2.89 USD | $21.2 2.95 USD | $28.77B 4B USD | 45.06 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+1.01
|
$27.9B 3.88B USD | $42.61M 5.92M USD | $19.72 2.74 USD | $20.09 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $58.42 8.12 USD |
+1.2
|
$26.49B 3.68B USD | $6.43M 894.31K USD | $57.52 8 USD | $58.55 8.14 USD | $26.49B 3.68B USD | 106.21 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.3 14.92 USD |
+1.71
|
$24.14B 3.36B USD | $1.85M 257.14K USD | $105.3 14.64 USD | $108.29 15.06 USD | $24.14B 3.36B USD | 22.21 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.3 4.77 USD |
+1.21
|
$23.87B 3.32B USD | $3.13M 435.56K USD | $33.72 4.69 USD | $34.38 4.78 USD | $23.87B 3.32B USD | 25.03 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.42 0.89 USD |
+0.47
|
$23.04B 3.2B USD | $33.84M 4.71M USD | $6.33 0.88 USD | $6.49 0.9 USD | $23.04B 3.2B USD | 17.83 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.45 7.01 USD |
+5.32
|
$22.98B 3.19B USD | $10.68M 1.49M USD | $47.91 6.66 USD | $50.57 7.03 USD | $22.98B 3.19B USD | 136.35 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+3.12
|
$22.42B 3.12B USD | $14.33M 1.99M USD | $27 3.75 USD | $27.89 3.88 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.8 1.78 USD |
+4.15
|
$21.63B 3.01B USD | $133.21M 18.52M USD | $12.31 1.71 USD | $12.99 1.81 USD | $21.63B 3.01B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.91 4.16 USD |
+1.25
|
$21.55B 3B USD | $88.07M 12.25M USD | $29.28 4.07 USD | $30.3 4.21 USD | $21.55B 3B USD | 27.19 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.16 3.08 USD |
+0.82
|
$21.44B 2.98B USD | $14.66M 2.04M USD | $21.79 3.03 USD | $22.19 3.09 USD | $21.44B 2.98B USD | 36.32 | $0.61 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.81 0.67 USD |
+0.63
|
$20.06B 2.79B USD | $112.48M 15.64M USD | $4.73 0.66 USD | $4.85 0.67 USD | $20.06B 2.79B USD | 80.16 | $0.06 0.008 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.34 0.6 USD |
+0.93
|
$19.65B 2.73B USD | $34.89M 4.85M USD | $4.27 0.59 USD | $4.35 0.6 USD | $19.65B 2.73B USD | 13.15 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+10.21
|
$19.37B 2.69B USD | $174.4M 24.25M USD | $2.46 0.34 USD | $2.59 0.36 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
+0.65
|
$19.31B 2.68B USD | $5.99M 832.91K USD | $6.17 0.86 USD | $6.24 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.91 6.11 USD |
-0.14
|
$18.61B 2.59B USD | $10.45M 1.45M USD | $43.05 5.99 USD | $44.55 6.19 USD | $18.61B 2.59B USD | 31.81 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
+1.09
|
$18.6B 2.59B USD | $18.01M 2.5M USD | $4.57 0.64 USD | $4.63 0.64 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.62 5.23 USD |
+4.12
|
$17.89B 2.49B USD | $14.2M 1.97M USD | $36.2 5.03 USD | $37.88 5.27 USD | $17.89B 2.49B USD | 75.23 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.76 1.91 USD |
+1.47
|
$17.16B 2.39B USD | $31.52M 4.38M USD | $13.51 1.88 USD | $13.76 1.91 USD | $17.16B 2.39B USD | 24.14 | $0.57 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $46.03 6.4 USD |
-0.07
|
$16.87B 2.35B USD | $12.77M 1.77M USD | $45.26 6.29 USD | $46.48 6.46 USD | $16.87B 2.35B USD | 62.20 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.33 3.24 USD |
+2.28
|
$16.67B 2.32B USD | $42.93M 5.97M USD | $22.56 3.14 USD | $23.95 3.33 USD | $16.67B 2.32B USD | 51.84 | $0.45 0.06 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+1
|
$16.49B 2.29B USD | $81.61M 11.35M USD | $5.97 0.83 USD | $6.08 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $33.93 4.72 USD |
+1.47
|
$15.96B 2.22B USD | $11.07M 1.54M USD | $33.28 4.63 USD | $34.05 4.73 USD | $15.96B 2.22B USD | 72.19 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.58 1.89 USD |
+1.04
|
$15.71B 2.18B USD | $10.21M 1.42M USD | $13.4 1.86 USD | $13.59 1.89 USD | $15.71B 2.18B USD | 46.82 | $0.29 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.92 0.82 USD |
+0.68
|
$14.79B 2.06B USD | $35.17M 4.89M USD | $5.85 0.81 USD | $5.93 0.82 USD | $14.79B 2.06B USD | 37.00 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.97 4.86 USD |
+3.34
|
$14.4B 2B USD | $13.29M 1.85M USD | $33.93 4.72 USD | $35.4 4.92 USD | $14.4B 2B USD | 56.40 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.62 1.62 USD |
+0.52
|
$14.13B 1.96B USD | $23.8M 3.31M USD | $11.48 1.6 USD | $11.66 1.62 USD | $14.13B 1.96B USD | 116.20 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.6 3.84 USD |
+1.36
|
$13.32B 1.85B USD | $34.14M 4.75M USD | $26.99 3.75 USD | $27.64 3.84 USD | $13.32B 1.85B USD | 394.28 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.45 2.98 USD |
+0.47
|
$13.19B 1.83B USD | $32.07M 4.46M USD | $21.07 2.93 USD | $21.68 3.01 USD | $13.19B 1.83B USD | 178.75 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9.36 1.3 USD |
+4.7
|
$13.07B 1.82B USD | $46.38M 6.45M USD | $9.02 1.25 USD | $9.47 1.32 USD | $13.07B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
0
|
$12.17B 1.69B USD | $9.38M 1.3M USD | $3.59 0.5 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.38 0.61 USD |
+0.46
|
$12.12B 1.68B USD | $52.63M 7.32M USD | $4.31 0.6 USD | $4.39 0.61 USD | $12.12B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.79 2.89 USD |
+3.28
|
$12.1B 1.68B USD | $30.55M 4.25M USD | $20 2.78 USD | $21.11 2.94 USD | $12.1B 1.68B USD | 54.71 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $97.28 13.53 USD |
+1.94
|
$11.89B 1.65B USD | $932.66K 129.68K USD | $94.33 13.12 USD | $97.82 13.6 USD | $11.89B 1.65B USD | 86.85 | $1.12 0.16 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.95 1.52 USD |
+0.09
|
$11.84B 1.65B USD | $18.59M 2.58M USD | $10.83 1.51 USD | $11.01 1.53 USD | $11.84B 1.65B USD | 45.62 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.87 1.09 USD |
+0.64
|
$11.68B 1.62B USD | $16.99M 2.36M USD | $7.76 1.08 USD | $7.88 1.1 USD | $11.68B 1.62B USD | 34.21 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.75 1.91 USD |
+0.44
|
$11.52B 1.6B USD | $28.46M 3.96M USD | $13.57 1.89 USD | $13.79 1.92 USD | $11.52B 1.6B USD | 152.77 | $0.09 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.67 1.48 USD |
+1.52
|
$11.3B 1.57B USD | $59.37M 8.25M USD | $10.5 1.46 USD | $10.72 1.49 USD | $11.3B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.8 6.79 USD |
+4.27
|
$11.28B 1.57B USD | $10.81M 1.5M USD | $46.8 6.51 USD | $49.49 6.88 USD | $11.28B 1.57B USD | 78.70 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.87 3.46 USD |
+0.65
|
$11.08B 1.54B USD | $2.25M 313.03K USD | $24.48 3.4 USD | $24.97 3.47 USD | $11.08B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $30.42 4.23 USD |
-0.62
|
$10.94B 1.52B USD | $18.99M 2.64M USD | $29.92 4.16 USD | $30.76 4.28 USD | $10.94B 1.52B USD | 23.95 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.69 8.3 USD |
-0.48
|
$10.87B 1.51B USD | $3.21M 445.92K USD | $58.62 8.15 USD | $60.15 8.36 USD | $10.87B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.18 1.55 USD |
+0.63
|
$10.56B 1.47B USD | $18.36M 2.55M USD | $11.07 1.54 USD | $11.19 1.56 USD | $10.56B 1.47B USD | 69.87 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.4 1.72 USD |
+2.06
|
$10.48B 1.46B USD | $57.16M 7.95M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 247.99 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.15 11.01 USD |
-0.38
|
$10.43B 1.45B USD | $3.09M 429.62K USD | $77.4 10.76 USD | $80.65 11.21 USD | $10.43B 1.45B USD | 59.96 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.65 5.93 USD |
+0.95
|
$10.35B 1.44B USD | $4.91M 682.92K USD | $41.6 5.78 USD | $42.69 5.94 USD | $10.35B 1.44B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.33 3.38 USD |
-2.56
|
$9.99B 1.39B USD | $4.72M 656.7K USD | $24.17 3.36 USD | $25.35 3.52 USD | $9.99B 1.39B USD | 49.65 | $0.49 0.07 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.34 0.6 USD |
+1.4
|
$9.84B 1.37B USD | $118.97M 16.54M USD | $4.23 0.59 USD | $4.38 0.61 USD | $9.84B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-0.52
|
$9.47B 1.32B USD | $21.03M 2.92M USD | $9.38 1.3 USD | $9.55 1.33 USD | $9.47B 1.32B USD | 21.06 | $0.45 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.65 1.48 USD |
+1.14
|
$9.36B 1.3B USD | $16.32M 2.27M USD | $10.46 1.45 USD | $10.65 1.48 USD | $9.36B 1.3B USD | 28.02 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.39 2.14 USD |
+1.05
|
$9.28B 1.29B USD | $40.57M 5.64M USD | $15.03 2.09 USD | $15.41 2.14 USD | $9.28B 1.29B USD | 39.46 | $0.39 0.05 USD | |
| AOSHIKANG 002913.SZ | $28.87 4.01 USD |
-1.2
|
$9.16B 1.27B USD | $5.69M 791.49K USD | $28.38 3.95 USD | $29.4 4.09 USD | $9.16B 1.27B USD | 26.00 | $1.11 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.14 1.27 USD |
+0.55
|
$9.12B 1.27B USD | $6.95M 966.19K USD | $9.03 1.26 USD | $9.17 1.28 USD | $9.12B 1.27B USD | 83.09 | $0.11 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $27.4 3.81 USD |
+0.37
|
$8.85B 1.23B USD | $16.08M 2.24M USD | $26.95 3.75 USD | $27.49 3.82 USD | $8.85B 1.23B USD | 59.56 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $34.53 4.8 USD |
-0.4
|
$8.85B 1.23B USD | $4.81M 669.4K USD | $34.21 4.76 USD | $34.8 4.84 USD | $8.85B 1.23B USD | 17.09 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $7.12 0.99 USD |
+0.28
|
$8.78B 1.22B USD | $19.34M 2.69M USD | $7.05 0.98 USD | $7.14 0.99 USD | $8.78B 1.22B USD | 89.00 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.79 3.17 USD |
+1.29
|
$8.77B 1.22B USD | $11M 1.53M USD | $22.42 3.12 USD | $22.88 3.18 USD | $8.77B 1.22B USD | 20.90 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.09 0.85 USD |
+0.66
|
$8.58B 1.19B USD | $29.54M 4.11M USD | $6 0.83 USD | $6.09 0.85 USD | $8.58B 1.19B USD | 24.35 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.05 7.52 USD |
+1.41
|
$8.49B 1.18B USD | $2.88M 399.9K USD | $53 7.37 USD | $54.67 7.6 USD | $8.49B 1.18B USD | 32.75 | $1.65 0.23 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.47 1.04 USD |
+0.27
|
$8.48B 1.18B USD | $66.32M 9.22M USD | $7.39 1.03 USD | $7.57 1.05 USD | $8.48B 1.18B USD | 149.40 | $0.05 0.006 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
+0.04
|
$8.38B 1.17B USD | $2.82M 391.57K USD | $26.27 3.65 USD | $26.78 3.72 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+0.71
|
$8.02B 1.11B USD | $6.33M 880.2K USD | $15.42 2.14 USD | $15.62 2.17 USD | $8.02B 1.11B USD | 11.05 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.29 1.43 USD |
+0.49
|
$7.89B 1.1B USD | $42.97M 5.97M USD | $10.09 1.4 USD | $10.39 1.44 USD | $7.89B 1.1B USD | 0 | -$0.19 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.17 1 USD |
+0.28
|
$7.82B 1.09B USD | $19.06M 2.65M USD | $7.09 0.99 USD | $7.18 1 USD | $7.82B 1.09B USD | 59.75 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $38.2 5.31 USD |
+0.66
|
$7.41B 1.03B USD | $3.91M 543.56K USD | $37.76 5.25 USD | $38.23 5.32 USD | $7.41B 1.03B USD | 74.90 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.71 2.05 USD |
-1.21
|
$7.38B 1.03B USD | $5.13M 712.77K USD | $14.54 2.02 USD | $14.98 2.08 USD | $7.38B 1.03B USD | 17.72 | $0.83 0.12 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.92 1.66 USD |
-5.77
|
$7.3B 1.02B USD | $233.54M 32.47M USD | $11.8 1.64 USD | $13.25 1.84 USD | $7.3B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.19 1.42 USD |
+0.39
|
$7.19B 1B USD | $11.53M 1.6M USD | $10.1 1.4 USD | $10.21 1.42 USD | $7.19B 1B USD | 21.68 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $23.55 3.27 USD |
+1.42
|
$7.05B 980.73M USD | $12.15M 1.69M USD | $23.02 3.2 USD | $23.75 3.3 USD | $7.05B 980.73M USD | 30.19 | $0.78 0.11 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.37 0.75 USD |
+0.75
|
$6.98B 970M USD | $28.27M 3.93M USD | $5.29 0.74 USD | $5.43 0.76 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.14 1.27 USD |
-0.98
|
$6.65B 925.18M USD | $17.33M 2.41M USD | $9.07 1.26 USD | $9.27 1.29 USD | $6.65B 925.18M USD | 83.09 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.46 2.29 USD |
+0.49
|
$6.64B 923.06M USD | $1.4M 194.53K USD | $16.32 2.27 USD | $16.57 2.3 USD | $6.64B 923.06M USD | 36.57 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.82 1.5 USD |
-0.09
|
$6.48B 901.52M USD | $3.33M 463.23K USD | $10.72 1.49 USD | $10.91 1.52 USD | $6.48B 901.52M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.35 4.64 USD |
-0.8
|
$6.38B 887.68M USD | $10.1M 1.4M USD | $32.78 4.56 USD | $33.6 4.67 USD | $6.38B 887.68M USD | 158.80 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.24 2.12 USD |
+0.66
|
$6.11B 850.01M USD | $3.59M 499.81K USD | $15.08 2.1 USD | $15.27 2.12 USD | $6.11B 850.01M USD | 25.83 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.68 5.52 USD |
+4.7
|
$6.03B 838M USD | $6.98M 970.24K USD | $38.01 5.29 USD | $39.9 5.55 USD | $6.03B 838M USD | 264.53 | $0.15 0.02 USD | |
| HITEVISION 002955.SZ | $24.45 3.4 USD |
-0.24
|
$5.79B 804.48M USD | $3.93M 546.61K USD | $24.22 3.37 USD | $24.8 3.45 USD | $5.79B 804.48M USD | 29.10 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.69 4.55 USD |
+1.11
|
$5.77B 801.69M USD | $6.83M 949.61K USD | $32.29 4.49 USD | $33 4.59 USD | $5.77B 801.69M USD | 33.35 | $0.98 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}