Китай Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (47)
Технологии (58)
- {{item.name}}
- Все секторы
- Технологии (58)
Научные и технические приборы (58)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.96 1.8 USD |
+2.05
|
CN¥55.35B 7.7B USD | CN¥69.53M 9.67M USD | CN¥12.41 1.73 USD | CN¥13.05 1.81 USD | CN¥55.35B 7.7B USD | 648.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.55 4.39 USD |
+1.48
|
CN¥24.81B 3.45B USD | CN¥17.41M 2.42M USD | CN¥31.24 4.34 USD | CN¥31.98 4.45 USD | CN¥24.81B 3.45B USD | 33.92 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.46 10.49 USD |
-2
|
CN¥21.11B 2.94B USD | CN¥7.31M 1.02M USD | CN¥74.55 10.37 USD | CN¥76.90 10.69 USD | CN¥21.11B 2.94B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.50 3.68 USD |
-6.53
|
CN¥19.02B 2.64B USD | CN¥65.19M 9.06M USD | CN¥25.54 3.55 USD | CN¥27.65 3.84 USD | CN¥19.02B 2.64B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.20 3.64 USD |
-1.06
|
CN¥18.62B 2.59B USD | CN¥11.01M 1.53M USD | CN¥25.82 3.59 USD | CN¥26.47 3.68 USD | CN¥18.62B 2.59B USD | 79.39 | CN¥0.33 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.20 4.48 USD |
+1.45
|
CN¥17.48B 2.43B USD | CN¥29.80M 4.14M USD | CN¥30.89 4.3 USD | CN¥32.76 4.56 USD | CN¥17.48B 2.43B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.33 6.44 USD |
-2.38
|
CN¥15.17B 2.11B USD | CN¥12.64M 1.76M USD | CN¥45.55 6.33 USD | CN¥47.57 6.61 USD | CN¥15.17B 2.11B USD | 185.31 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.08 3.49 USD |
-2.37
|
CN¥14.17B 1.97B USD | CN¥14.42M 2.01M USD | CN¥24.58 3.42 USD | CN¥25.72 3.58 USD | CN¥14.17B 1.97B USD | 104.50 | CN¥0.24 0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.68 1.35 USD |
-3.01
|
CN¥12.75B 1.77B USD | CN¥579.56M 80.58M USD | CN¥9.42 1.31 USD | CN¥10.70 1.49 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.22 7.26 USD |
-1.53
|
CN¥12.53B 1.74B USD | CN¥5.35M 744.27K USD | CN¥51.20 7.12 USD | CN¥52.92 7.36 USD | CN¥12.53B 1.74B USD | 208.87 | CN¥0.25 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.12 2.38 USD |
-4.09
|
CN¥12.35B 1.72B USD | CN¥30.21M 4.2M USD | CN¥17.05 2.37 USD | CN¥17.80 2.47 USD | CN¥12.35B 1.72B USD | 342.40 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.72 6.91 USD |
+3.95
|
CN¥12.29B 1.71B USD | CN¥19.73M 2.74M USD | CN¥46.16 6.42 USD | CN¥50.23 6.98 USD | CN¥12.29B 1.71B USD | 99.43 | CN¥0.50 0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥67.21 9.35 USD |
+20
|
CN¥12.10B 1.68B USD | CN¥25.79M 3.59M USD | CN¥58.01 8.07 USD | CN¥67.21 9.35 USD | CN¥12.10B 1.68B USD | 373.38 | CN¥0.18 0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥102.91 14.31 USD |
+3.79
|
CN¥11.42B 1.59B USD | CN¥3.81M 529.99K USD | CN¥101.00 14.04 USD | CN¥107.09 14.89 USD | CN¥11.42B 1.59B USD | 52.23 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.59 3.84 USD |
-1.6
|
CN¥10.52B 1.46B USD | CN¥5.48M 761.81K USD | CN¥27.48 3.82 USD | CN¥27.98 3.89 USD | CN¥10.52B 1.46B USD | 17.03 | CN¥1.62 0.23 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.22 2.39 USD |
-1.94
|
CN¥8.76B 1.22B USD | CN¥32.98M 4.59M USD | CN¥16.98 2.36 USD | CN¥17.54 2.44 USD | CN¥8.76B 1.22B USD | 36.63 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥118.01 16.41 USD |
-2.27
|
CN¥8.32B 1.16B USD | CN¥1.11M 154.02K USD | CN¥116.00 16.13 USD | CN¥122.95 17.1 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.62 2.31 USD |
-1.6
|
CN¥8.19B 1.14B USD | CN¥9.47M 1.32M USD | CN¥16.52 2.3 USD | CN¥17.11 2.38 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.62 1.48 USD |
+7.16
|
CN¥7.86B 1.09B USD | CN¥121.73M 16.93M USD | CN¥9.72 1.35 USD | CN¥10.90 1.52 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.71 1.35 USD |
+3.41
|
CN¥7.23B 1B USD | CN¥50.09M 6.97M USD | CN¥9.70 1.35 USD | CN¥10.34 1.44 USD | CN¥7.23B 1B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.68 2.18 USD |
+0.13
|
CN¥7.04B 978.34M USD | CN¥9.57M 1.33M USD | CN¥15.36 2.14 USD | CN¥15.96 2.22 USD | CN¥7.04B 978.34M USD | 261.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.16 3.92 USD |
-1.5
|
CN¥6.45B 896.6M USD | CN¥4.45M 618.26K USD | CN¥28.09 3.91 USD | CN¥29.00 4.03 USD | CN¥6.45B 896.6M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.05 3.62 USD |
-1.81
|
CN¥6.25B 869.27M USD | CN¥2.98M 413.89K USD | CN¥25.99 3.61 USD | CN¥26.70 3.71 USD | CN¥6.25B 869.27M USD | 20.19 | CN¥1.29 0.18 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.06 3.9 USD |
+20.02
|
CN¥5.98B 831.55M USD | CN¥21.23M 2.95M USD | CN¥26.51 3.69 USD | CN¥28.06 3.9 USD | CN¥5.98B 831.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.17 5.86 USD |
-2.61
|
CN¥5.83B 811.03M USD | CN¥2.99M 416.38K USD | CN¥41.40 5.76 USD | CN¥43.49 6.05 USD | CN¥5.83B 811.03M USD | 46.85 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.97 1.25 USD |
+1.01
|
CN¥5.77B 802.51M USD | CN¥6.92M 962.29K USD | CN¥8.81 1.22 USD | CN¥9.03 1.26 USD | CN¥5.77B 802.51M USD | 99.66 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.56 2.86 USD |
-1.63
|
CN¥5.68B 789.84M USD | CN¥6.23M 866.31K USD | CN¥20.50 2.85 USD | CN¥20.96 2.91 USD | CN¥5.68B 789.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.43 4.93 USD |
-1.94
|
CN¥5.65B 786.22M USD | CN¥742.84K 103.29K USD | CN¥35.18 4.89 USD | CN¥36.35 5.05 USD | CN¥5.65B 786.22M USD | 43.20 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.21 1.7 USD |
+1.24
|
CN¥5.62B 780.81M USD | CN¥9.12M 1.27M USD | CN¥11.97 1.66 USD | CN¥12.33 1.71 USD | CN¥5.62B 780.81M USD | 64.26 | CN¥0.19 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.81 3.73 USD |
-0.33
|
CN¥5.57B 774.66M USD | CN¥14.87M 2.07M USD | CN¥25.49 3.54 USD | CN¥27.63 3.84 USD | CN¥5.57B 774.66M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥25.97 3.61 USD |
-6.58
|
CN¥5.52B 767.08M USD | CN¥20.72M 2.88M USD | CN¥25.65 3.57 USD | CN¥27.19 3.78 USD | CN¥5.52B 767.08M USD | 42.57 | CN¥0.61 0.08 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.49 1.6 USD |
-1.96
|
CN¥5.47B 761.02M USD | CN¥6.93M 963.46K USD | CN¥11.43 1.59 USD | CN¥11.78 1.64 USD | CN¥5.47B 761.02M USD | 57.44 | CN¥0.20 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.53 1.19 USD |
-4.05
|
CN¥5.42B 754.04M USD | CN¥17.95M 2.5M USD | CN¥8.51 1.18 USD | CN¥8.84 1.23 USD | CN¥5.42B 754.04M USD | 25.84 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.73 2.6 USD |
-2.8
|
CN¥5.36B 745.35M USD | CN¥4.49M 624.18K USD | CN¥18.61 2.59 USD | CN¥19.27 2.68 USD | CN¥5.36B 745.35M USD | 30.70 | CN¥0.61 0.08 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.19 1.14 USD |
+0.74
|
CN¥5.34B 742.69M USD | CN¥19.50M 2.71M USD | CN¥8.05 1.12 USD | CN¥8.43 1.17 USD | CN¥5.34B 742.69M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.49 1.32 USD |
-2.87
|
CN¥5.08B 706.64M USD | CN¥8.21M 1.14M USD | CN¥9.47 1.32 USD | CN¥9.75 1.36 USD | CN¥5.08B 706.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.14 4.89 USD |
-2.12
|
CN¥4.64B 645.32M USD | CN¥1.81M 252.24K USD | CN¥35.03 4.87 USD | CN¥36.03 5.01 USD | CN¥4.64B 645.32M USD | 38.19 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.28 0.73 USD |
+10
|
CN¥4.56B 633.98M USD | CN¥24.20M 3.37M USD | CN¥5.25 0.73 USD | CN¥5.28 0.73 USD | CN¥4.56B 633.98M USD | 264.00 | CN¥0.02 0.002 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.04 3.06 USD |
-4.17
|
CN¥4.07B 565.76M USD | CN¥4.81M 668.55K USD | CN¥21.94 3.05 USD | CN¥23.00 3.2 USD | CN¥4.07B 565.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.58 0.36 USD |
-1.53
|
CN¥4.04B 561.55M USD | CN¥18.46M 2.57M USD | CN¥2.55 0.35 USD | CN¥2.62 0.36 USD | CN¥4.04B 561.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥18.79 2.61 USD |
-1.93
|
CN¥3.87B 537.56M USD | CN¥1.97M 273.96K USD | CN¥18.75 2.61 USD | CN¥19.16 2.66 USD | CN¥3.87B 537.56M USD | 20.87 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.92 3.46 USD |
+0.28
|
CN¥3.49B 485.86M USD | CN¥1.31M 181.49K USD | CN¥24.62 3.42 USD | CN¥25.29 3.52 USD | CN¥3.49B 485.86M USD | 77.87 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.51 2.43 USD |
-2.12
|
CN¥3.42B 475.09M USD | CN¥1.46M 203.03K USD | CN¥17.46 2.43 USD | CN¥17.94 2.49 USD | CN¥3.42B 475.09M USD | 38.06 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥49.25 6.85 USD |
-3.56
|
CN¥3.35B 465.93M USD | CN¥4.61M 640.35K USD | CN¥49.00 6.81 USD | CN¥53.00 7.37 USD | CN¥3.35B 465.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.64 3.29 USD |
-6.93
|
CN¥3.18B 442.78M USD | CN¥4.58M 636.88K USD | CN¥23.08 3.21 USD | CN¥25.33 3.52 USD | CN¥3.18B 442.78M USD | 46.35 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.21 2.95 USD |
+1.43
|
CN¥3.18B 442.37M USD | CN¥10.99M 1.53M USD | CN¥20.75 2.89 USD | CN¥21.60 3 USD | CN¥3.18B 442.37M USD | 84.84 | CN¥0.25 0.03 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.08 1.12 USD |
-2.53
|
CN¥2.97B 412.44M USD | CN¥7.91M 1.1M USD | CN¥8.07 1.12 USD | CN¥8.29 1.15 USD | CN¥2.97B 412.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.47 4.79 USD |
+0.38
|
CN¥2.76B 383.43M USD | CN¥2.86M 397.89K USD | CN¥33.21 4.62 USD | CN¥34.74 4.83 USD | CN¥2.76B 383.43M USD | 40.55 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.09 2.79 USD |
-1.9
|
CN¥2.62B 364.91M USD | CN¥3.02M 419.28K USD | CN¥20.02 2.78 USD | CN¥20.65 2.87 USD | CN¥2.62B 364.91M USD | 223.22 | CN¥0.09 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.00 3.62 USD |
-0.38
|
CN¥2.60B 360.84M USD | CN¥1.43M 198.81K USD | CN¥25.65 3.57 USD | CN¥26.62 3.7 USD | CN¥2.60B 360.84M USD | 36.11 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.93 1.66 USD |
-1.57
|
CN¥2.40B 333.78M USD | CN¥1.53M 212.98K USD | CN¥11.84 1.65 USD | CN¥12.23 1.7 USD | CN¥2.40B 333.78M USD | 32.24 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥32.58 4.53 USD |
-1.87
|
CN¥2.20B 305.56M USD | CN¥396.88K 55.18K USD | CN¥32.51 4.52 USD | CN¥33.60 4.67 USD | CN¥2.20B 305.56M USD | 59.23 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.40 0.61 USD |
-2.22
|
CN¥2.18B 303.15M USD | CN¥4.69M 652.28K USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥2.18B 303.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.79 3.86 USD |
-0.32
|
CN¥2.11B 293.67M USD | CN¥2.72M 377.94K USD | CN¥26.70 3.71 USD | CN¥27.98 3.89 USD | CN¥2.11B 293.67M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.07 1.82 USD |
-3.68
|
CN¥1.76B 244.54M USD | CN¥3.92M 544.73K USD | CN¥12.96 1.8 USD | CN¥13.50 1.88 USD | CN¥1.76B 244.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.16 1.41 USD |
-3.05
|
CN¥1.71B 237.33M USD | CN¥1.53M 213.03K USD | CN¥10.13 1.41 USD | CN¥10.54 1.47 USD | CN¥1.71B 237.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥1.55B 214.97M USD | CN¥4.98M 692.63K USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥1.55B 214.97M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}