Китай Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (47)
Технологии (58)
- {{item.name}}
- Все секторы
- Технологии (58)
Научные и технические приборы (58)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.56 1.75 USD |
-3.09
|
CN¥53.64B 7.46B USD | CN¥28.52M 3.97M USD | CN¥12.52 1.74 USD | CN¥12.99 1.81 USD | CN¥53.64B 7.46B USD | 628.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.85 4.29 USD |
-2.22
|
CN¥24.26B 3.37B USD | CN¥11.18M 1.56M USD | CN¥30.82 4.29 USD | CN¥32.07 4.46 USD | CN¥24.26B 3.37B USD | 33.17 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.21 10.6 USD |
+0.99
|
CN¥21.32B 2.96B USD | CN¥4.12M 572.3K USD | CN¥74.39 10.34 USD | CN¥76.66 10.66 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥25.85 3.59 USD |
-1.34
|
CN¥18.37B 2.55B USD | CN¥3.15M 438.52K USD | CN¥25.80 3.59 USD | CN¥26.20 3.64 USD | CN¥18.37B 2.55B USD | 78.33 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.56 3.41 USD |
-7.32
|
CN¥17.63B 2.45B USD | CN¥30.50M 4.24M USD | CN¥24.30 3.38 USD | CN¥26.30 3.66 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.88 4.43 USD |
-0.99
|
CN¥17.31B 2.41B USD | CN¥15.71M 2.18M USD | CN¥31.85 4.43 USD | CN¥33.00 4.59 USD | CN¥17.31B 2.41B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.70 6.35 USD |
-1.36
|
CN¥14.96B 2.08B USD | CN¥4.81M 669.02K USD | CN¥45.60 6.34 USD | CN¥46.88 6.52 USD | CN¥14.96B 2.08B USD | 182.80 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.53 3.41 USD |
-2.19
|
CN¥13.85B 1.93B USD | CN¥5.71M 794.61K USD | CN¥24.40 3.39 USD | CN¥25.25 3.51 USD | CN¥13.85B 1.93B USD | 102.20 | CN¥0.24 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥68.45 9.52 USD |
+1.84
|
CN¥12.32B 1.71B USD | CN¥20.80M 2.89M USD | CN¥66.46 9.24 USD | CN¥73.80 10.26 USD | CN¥12.32B 1.71B USD | 380.27 | CN¥0.18 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.77 7.06 USD |
-2.78
|
CN¥12.18B 1.69B USD | CN¥2.42M 336.69K USD | CN¥50.54 7.03 USD | CN¥52.23 7.26 USD | CN¥12.18B 1.69B USD | 203.08 | CN¥0.25 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥16.75 2.33 USD |
-2.16
|
CN¥12.09B 1.68B USD | CN¥12.05M 1.68M USD | CN¥16.71 2.32 USD | CN¥17.20 2.39 USD | CN¥12.09B 1.68B USD | 335.00 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.89 6.66 USD |
-3.68
|
CN¥11.84B 1.65B USD | CN¥7.19M 999.04K USD | CN¥47.80 6.65 USD | CN¥49.50 6.88 USD | CN¥11.84B 1.65B USD | 95.78 | CN¥0.50 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.88 1.23 USD |
-8.26
|
CN¥11.69B 1.63B USD | CN¥230.76M 32.09M USD | CN¥8.80 1.22 USD | CN¥9.59 1.33 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥101.58 14.12 USD |
-1.29
|
CN¥11.27B 1.57B USD | CN¥1.31M 182.39K USD | CN¥100.00 13.9 USD | CN¥103.76 14.43 USD | CN¥11.27B 1.57B USD | 51.56 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.44 3.82 USD |
-0.54
|
CN¥10.46B 1.45B USD | CN¥1.92M 266.55K USD | CN¥27.40 3.81 USD | CN¥27.74 3.86 USD | CN¥10.46B 1.45B USD | 16.93 | CN¥1.62 0.23 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.73 2.33 USD |
-2.85
|
CN¥8.51B 1.18B USD | CN¥13.33M 1.85M USD | CN¥16.68 2.32 USD | CN¥17.33 2.41 USD | CN¥8.51B 1.18B USD | 35.59 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.22 16.72 USD |
+1.87
|
CN¥8.47B 1.18B USD | CN¥653.86K 90.92K USD | CN¥115.01 15.99 USD | CN¥120.50 16.75 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.34 2.27 USD |
-1.68
|
CN¥8.05B 1.12B USD | CN¥5.71M 794.26K USD | CN¥16.30 2.27 USD | CN¥16.75 2.33 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.26 1.43 USD |
-3.39
|
CN¥7.60B 1.06B USD | CN¥65.46M 9.1M USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.34 1.3 USD |
-3.81
|
CN¥6.95B 966.43M USD | CN¥23.68M 3.29M USD | CN¥9.32 1.3 USD | CN¥9.85 1.37 USD | CN¥6.95B 966.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.17 2.11 USD |
-3.25
|
CN¥6.81B 946.52M USD | CN¥5.42M 753.8K USD | CN¥15.16 2.11 USD | CN¥15.70 2.18 USD | CN¥6.81B 946.52M USD | 252.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.75 3.86 USD |
-1.46
|
CN¥6.35B 883.54M USD | CN¥2.08M 289.84K USD | CN¥27.65 3.84 USD | CN¥28.41 3.95 USD | CN¥6.35B 883.54M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥25.77 3.58 USD |
-1.07
|
CN¥6.18B 859.93M USD | CN¥1.61M 224.43K USD | CN¥25.70 3.57 USD | CN¥26.38 3.67 USD | CN¥6.18B 859.93M USD | 19.97 | CN¥1.29 0.18 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.44 3.95 USD |
+1.35
|
CN¥6.06B 842.81M USD | CN¥29.05M 4.04M USD | CN¥27.01 3.76 USD | CN¥30.12 4.19 USD | CN¥6.06B 842.81M USD | 0 | -CN¥1.24 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥41.38 5.75 USD |
-1.87
|
CN¥5.72B 795.84M USD | CN¥1.16M 161.69K USD | CN¥41.38 5.75 USD | CN¥42.66 5.93 USD | CN¥5.72B 795.84M USD | 45.97 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.81 1.22 USD |
-1.78
|
CN¥5.67B 788.19M USD | CN¥3.76M 523.15K USD | CN¥8.77 1.22 USD | CN¥9.01 1.25 USD | CN¥5.67B 788.19M USD | 97.88 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.36 2.83 USD |
-0.98
|
CN¥5.63B 782.16M USD | CN¥3.07M 427.31K USD | CN¥19.92 2.77 USD | CN¥20.60 2.86 USD | CN¥5.63B 782.16M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.14 4.89 USD |
-0.82
|
CN¥5.61B 779.79M USD | CN¥273.59K 38.04K USD | CN¥35.08 4.88 USD | CN¥35.86 4.99 USD | CN¥5.61B 779.79M USD | 42.85 | CN¥0.82 0.11 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥11.87 1.65 USD |
-2.78
|
CN¥5.46B 759.07M USD | CN¥4.93M 686.03K USD | CN¥11.82 1.64 USD | CN¥12.35 1.72 USD | CN¥5.46B 759.07M USD | 62.47 | CN¥0.19 0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.32 1.16 USD |
+1.59
|
CN¥5.43B 754.48M USD | CN¥21.70M 3.02M USD | CN¥8.06 1.12 USD | CN¥8.78 1.22 USD | CN¥5.43B 754.48M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.39 1.58 USD |
-0.87
|
CN¥5.43B 754.39M USD | CN¥3.09M 428.95K USD | CN¥11.37 1.58 USD | CN¥11.65 1.62 USD | CN¥5.43B 754.39M USD | 56.95 | CN¥0.20 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥25.86 3.6 USD |
-3.54
|
CN¥5.37B 747.21M USD | CN¥5.27M 733.19K USD | CN¥25.76 3.58 USD | CN¥27.13 3.77 USD | CN¥5.37B 747.21M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.39 1.17 USD |
-1.64
|
CN¥5.33B 741.66M USD | CN¥7.28M 1.01M USD | CN¥8.37 1.16 USD | CN¥8.57 1.19 USD | CN¥5.33B 741.66M USD | 25.42 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.17 2.53 USD |
-2.99
|
CN¥5.20B 723.06M USD | CN¥2.66M 369.64K USD | CN¥18.10 2.52 USD | CN¥18.84 2.62 USD | CN¥5.20B 723.06M USD | 29.78 | CN¥0.61 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.45 3.4 USD |
-5.86
|
CN¥5.19B 722.18M USD | CN¥11.04M 1.54M USD | CN¥24.23 3.37 USD | CN¥25.98 3.61 USD | CN¥5.19B 722.18M USD | 40.08 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.26 1.29 USD |
-2.42
|
CN¥4.96B 689.52M USD | CN¥4.43M 616.37K USD | CN¥9.22 1.28 USD | CN¥9.55 1.33 USD | CN¥4.96B 689.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.53 0.77 USD |
+4.73
|
CN¥4.78B 663.99M USD | CN¥108.04M 15.02M USD | CN¥5.35 0.74 USD | CN¥5.81 0.81 USD | CN¥4.78B 663.99M USD | 276.50 | CN¥0.02 0.002 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥34.41 4.78 USD |
-2.08
|
CN¥4.54B 631.91M USD | CN¥1.18M 164.7K USD | CN¥34.28 4.77 USD | CN¥35.24 4.9 USD | CN¥4.54B 631.91M USD | 37.40 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥21.51 2.99 USD |
-2.4
|
CN¥3.97B 552.16M USD | CN¥2.29M 319.03K USD | CN¥21.45 2.98 USD | CN¥22.20 3.09 USD | CN¥3.97B 552.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.51 0.35 USD |
-2.71
|
CN¥3.93B 546.31M USD | CN¥11.13M 1.55M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥18.62 2.59 USD |
-0.9
|
CN¥3.83B 532.7M USD | CN¥900.20K 125.17K USD | CN¥18.54 2.58 USD | CN¥18.99 2.64 USD | CN¥3.83B 532.7M USD | 20.68 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.35 3.39 USD |
-2.29
|
CN¥3.41B 474.74M USD | CN¥1.02M 142.43K USD | CN¥24.04 3.34 USD | CN¥24.92 3.46 USD | CN¥3.41B 474.74M USD | 76.09 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.24 2.4 USD |
-1.54
|
CN¥3.36B 467.77M USD | CN¥579.93K 80.64K USD | CN¥17.21 2.39 USD | CN¥17.59 2.45 USD | CN¥3.36B 467.77M USD | 37.47 | CN¥0.46 0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.84 3.04 USD |
+2.97
|
CN¥3.28B 455.51M USD | CN¥10.44M 1.45M USD | CN¥21.03 2.92 USD | CN¥22.18 3.08 USD | CN¥3.28B 455.51M USD | 87.35 | CN¥0.25 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥48.01 6.68 USD |
-2.52
|
CN¥3.27B 454.2M USD | CN¥2.02M 280.53K USD | CN¥47.50 6.6 USD | CN¥49.80 6.92 USD | CN¥3.27B 454.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.01 3.2 USD |
-2.66
|
CN¥3.10B 430.98M USD | CN¥1.64M 227.38K USD | CN¥22.53 3.13 USD | CN¥23.52 3.27 USD | CN¥3.10B 430.98M USD | 45.11 | CN¥0.51 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥2.94B 409.38M USD | CN¥4.91M 682.62K USD | CN¥7.95 1.11 USD | CN¥8.20 1.14 USD | CN¥2.94B 409.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥35.90 4.99 USD |
+4.15
|
CN¥2.87B 399.33M USD | CN¥4.65M 646.85K USD | CN¥33.62 4.67 USD | CN¥36.49 5.07 USD | CN¥2.87B 399.33M USD | 42.23 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.63 2.87 USD |
+2.69
|
CN¥2.69B 374.72M USD | CN¥3.17M 441.34K USD | CN¥20.20 2.81 USD | CN¥21.43 2.98 USD | CN¥2.69B 374.72M USD | 229.22 | CN¥0.09 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥25.30 3.52 USD |
-2.69
|
CN¥2.53B 351.12M USD | CN¥685.73K 95.35K USD | CN¥25.21 3.51 USD | CN¥26.15 3.64 USD | CN¥2.53B 351.12M USD | 35.13 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.71 1.63 USD |
-1.84
|
CN¥2.36B 327.62M USD | CN¥1.25M 173.5K USD | CN¥11.66 1.62 USD | CN¥12.06 1.68 USD | CN¥2.36B 327.62M USD | 31.64 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥32.22 4.48 USD |
-1.1
|
CN¥2.17B 302.19M USD | CN¥107.70K 14.97K USD | CN¥32.14 4.47 USD | CN¥32.80 4.56 USD | CN¥2.17B 302.19M USD | 58.58 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.36 0.61 USD |
-0.91
|
CN¥2.16B 300.39M USD | CN¥2.12M 295.22K USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥2.16B 300.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥26.72 3.72 USD |
-3.86
|
CN¥2.03B 282.36M USD | CN¥2.79M 388.46K USD | CN¥26.62 3.7 USD | CN¥30.30 4.21 USD | CN¥2.03B 282.36M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.89 1.79 USD |
-1.38
|
CN¥1.73B 241.17M USD | CN¥1.57M 218.06K USD | CN¥12.70 1.77 USD | CN¥13.15 1.83 USD | CN¥1.73B 241.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.12 1.41 USD |
-0.39
|
CN¥1.70B 236.4M USD | CN¥899.62K 125.09K USD | CN¥9.95 1.38 USD | CN¥10.33 1.44 USD | CN¥1.70B 236.4M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥1.54B 213.85M USD | CN¥1.80M 250.46K USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥1.54B 213.85M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}