Китай Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (47)
Технологии (58)
- {{item.name}}
- Все секторы
- Технологии (58)
Научные и технические приборы (58)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.86 1.79 USD |
-0.77
|
CN¥54.92B 7.64B USD | CN¥41.44M 5.76M USD | CN¥12.52 1.74 USD | CN¥12.99 1.81 USD | CN¥54.92B 7.64B USD | 643.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.66 4.4 USD |
+0.35
|
CN¥24.90B 3.46B USD | CN¥15.19M 2.11M USD | CN¥30.82 4.29 USD | CN¥32.07 4.46 USD | CN¥24.90B 3.46B USD | 34.04 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥77.69 10.8 USD |
+2.96
|
CN¥21.73B 3.02B USD | CN¥6.49M 902.73K USD | CN¥74.39 10.34 USD | CN¥77.72 10.81 USD | CN¥21.73B 3.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.20 3.64 USD |
0
|
CN¥18.62B 2.59B USD | CN¥5.50M 764.99K USD | CN¥25.76 3.58 USD | CN¥26.20 3.64 USD | CN¥18.62B 2.59B USD | 79.39 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.79 3.45 USD |
-6.45
|
CN¥17.79B 2.47B USD | CN¥39.32M 5.47M USD | CN¥24.30 3.38 USD | CN¥26.30 3.66 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.20 4.48 USD |
0
|
CN¥17.48B 2.43B USD | CN¥20.58M 2.86M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥17.48B 2.43B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.53 6.47 USD |
+0.43
|
CN¥15.24B 2.12B USD | CN¥10.12M 1.41M USD | CN¥45.07 6.27 USD | CN¥46.88 6.52 USD | CN¥15.24B 2.12B USD | 186.12 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.02 3.48 USD |
-0.24
|
CN¥14.13B 1.96B USD | CN¥8.96M 1.25M USD | CN¥24.34 3.38 USD | CN¥25.25 3.51 USD | CN¥14.13B 1.96B USD | 104.25 | CN¥0.24 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.81 7.2 USD |
-0.79
|
CN¥12.43B 1.73B USD | CN¥3.56M 495.31K USD | CN¥50.54 7.03 USD | CN¥52.23 7.26 USD | CN¥12.43B 1.73B USD | 207.24 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥68.30 9.5 USD |
+1.62
|
CN¥12.29B 1.71B USD | CN¥24.68M 3.43M USD | CN¥66.46 9.24 USD | CN¥73.80 10.26 USD | CN¥12.29B 1.71B USD | 379.44 | CN¥0.18 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.03 2.37 USD |
-0.53
|
CN¥12.29B 1.71B USD | CN¥17.65M 2.45M USD | CN¥16.71 2.32 USD | CN¥17.20 2.39 USD | CN¥12.29B 1.71B USD | 340.60 | CN¥0.05 0.006 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥48.42 6.73 USD |
-2.61
|
CN¥11.97B 1.66B USD | CN¥9.72M 1.35M USD | CN¥47.51 6.61 USD | CN¥49.50 6.88 USD | CN¥11.97B 1.66B USD | 96.84 | CN¥0.50 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.99 1.25 USD |
-7.13
|
CN¥11.84B 1.65B USD | CN¥285.65M 39.72M USD | CN¥8.80 1.22 USD | CN¥9.59 1.33 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥102.65 14.27 USD |
-0.25
|
CN¥11.39B 1.58B USD | CN¥1.88M 261.23K USD | CN¥100.00 13.9 USD | CN¥103.76 14.43 USD | CN¥11.39B 1.58B USD | 52.10 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.77 3.86 USD |
+0.65
|
CN¥10.59B 1.47B USD | CN¥4.36M 606.74K USD | CN¥27.18 3.78 USD | CN¥27.77 3.86 USD | CN¥10.59B 1.47B USD | 17.14 | CN¥1.62 0.23 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.01 2.37 USD |
-1.22
|
CN¥8.65B 1.2B USD | CN¥19.84M 2.76M USD | CN¥16.68 2.32 USD | CN¥17.33 2.41 USD | CN¥8.65B 1.2B USD | 36.19 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.74 16.79 USD |
+2.31
|
CN¥8.51B 1.18B USD | CN¥954.55K 132.72K USD | CN¥115.01 15.99 USD | CN¥120.88 16.81 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.63 2.31 USD |
+0.06
|
CN¥8.19B 1.14B USD | CN¥10.25M 1.43M USD | CN¥16.18 2.25 USD | CN¥16.75 2.33 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.44 1.45 USD |
-1.69
|
CN¥7.73B 1.07B USD | CN¥79.72M 11.08M USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.50 1.32 USD |
-2.16
|
CN¥7.07B 982.98M USD | CN¥31.30M 4.35M USD | CN¥9.28 1.29 USD | CN¥9.85 1.37 USD | CN¥7.07B 982.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.41 2.14 USD |
-1.72
|
CN¥6.92B 961.49M USD | CN¥8.13M 1.13M USD | CN¥15.16 2.11 USD | CN¥15.70 2.18 USD | CN¥6.92B 961.49M USD | 256.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.05 3.9 USD |
-0.39
|
CN¥6.42B 893.09M USD | CN¥3.87M 537.59K USD | CN¥27.53 3.83 USD | CN¥28.41 3.95 USD | CN¥6.42B 893.09M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.43 3.67 USD |
+1.46
|
CN¥6.34B 881.95M USD | CN¥2.82M 391.87K USD | CN¥25.70 3.57 USD | CN¥26.44 3.68 USD | CN¥6.34B 881.95M USD | 20.48 | CN¥1.29 0.18 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥29.65 4.12 USD |
+5.66
|
CN¥6.32B 878.67M USD | CN¥37.01M 5.15M USD | CN¥27.01 3.76 USD | CN¥30.12 4.19 USD | CN¥6.32B 878.67M USD | 0 | -CN¥1.24 -0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.36 5.89 USD |
+0.45
|
CN¥5.86B 814.69M USD | CN¥1.91M 266.02K USD | CN¥41.32 5.75 USD | CN¥42.66 5.93 USD | CN¥5.86B 814.69M USD | 47.06 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.95 1.24 USD |
-0.22
|
CN¥5.76B 800.72M USD | CN¥6.24M 867.03K USD | CN¥8.77 1.22 USD | CN¥9.01 1.25 USD | CN¥5.76B 800.72M USD | 99.44 | CN¥0.09 0.01 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.81 4.98 USD |
+1.07
|
CN¥5.72B 794.66M USD | CN¥506.96K 70.49K USD | CN¥35.06 4.87 USD | CN¥35.86 4.99 USD | CN¥5.72B 794.66M USD | 43.67 | CN¥0.82 0.11 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.48 2.85 USD |
-0.39
|
CN¥5.66B 786.77M USD | CN¥4.55M 632.39K USD | CN¥19.92 2.77 USD | CN¥20.60 2.86 USD | CN¥5.66B 786.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.08 1.68 USD |
-1.06
|
CN¥5.56B 772.5M USD | CN¥7.40M 1.03M USD | CN¥11.81 1.64 USD | CN¥12.35 1.72 USD | CN¥5.56B 772.5M USD | 63.57 | CN¥0.19 0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.59 1.61 USD |
+0.87
|
CN¥5.52B 767.64M USD | CN¥5.86M 815.42K USD | CN¥11.28 1.57 USD | CN¥11.65 1.62 USD | CN¥5.52B 767.64M USD | 57.95 | CN¥0.20 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.23 3.65 USD |
-2.16
|
CN¥5.45B 757.9M USD | CN¥7.37M 1.02M USD | CN¥25.65 3.57 USD | CN¥27.13 3.77 USD | CN¥5.45B 757.9M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.33 1.16 USD |
+1.71
|
CN¥5.43B 755.39M USD | CN¥28.69M 3.99M USD | CN¥8.06 1.12 USD | CN¥8.78 1.22 USD | CN¥5.43B 755.39M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.45 1.17 USD |
-0.94
|
CN¥5.37B 746.97M USD | CN¥11.82M 1.64M USD | CN¥8.30 1.15 USD | CN¥8.57 1.19 USD | CN¥5.37B 746.97M USD | 25.60 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.47 2.57 USD |
-1.39
|
CN¥5.29B 735M USD | CN¥4.65M 646.83K USD | CN¥18.10 2.52 USD | CN¥18.84 2.62 USD | CN¥5.29B 735M USD | 30.27 | CN¥0.61 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.43 3.4 USD |
-5.93
|
CN¥5.19B 721.59M USD | CN¥14.51M 2.02M USD | CN¥24.12 3.35 USD | CN¥25.98 3.61 USD | CN¥5.19B 721.59M USD | 40.04 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.41 1.31 USD |
-0.84
|
CN¥5.04B 700.69M USD | CN¥6.61M 919.22K USD | CN¥9.22 1.28 USD | CN¥9.55 1.33 USD | CN¥5.04B 700.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.59 0.78 USD |
+5.87
|
CN¥4.83B 671.2M USD | CN¥126.53M 17.59M USD | CN¥5.35 0.74 USD | CN¥5.81 0.81 USD | CN¥4.83B 671.2M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.39 4.92 USD |
+0.71
|
CN¥4.67B 649.91M USD | CN¥1.99M 277.2K USD | CN¥34.28 4.77 USD | CN¥35.39 4.92 USD | CN¥4.67B 649.91M USD | 38.46 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥21.90 3.05 USD |
-0.63
|
CN¥4.04B 562.17M USD | CN¥3.36M 467.75K USD | CN¥21.35 2.97 USD | CN¥22.20 3.09 USD | CN¥4.04B 562.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.54 0.35 USD |
-1.56
|
CN¥3.98B 552.84M USD | CN¥19.05M 2.65M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥3.98B 552.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥18.98 2.64 USD |
+1.01
|
CN¥3.91B 543M USD | CN¥1.47M 204.42K USD | CN¥18.54 2.58 USD | CN¥18.99 2.64 USD | CN¥3.91B 543M USD | 21.08 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.90 3.46 USD |
-0.08
|
CN¥3.49B 485.47M USD | CN¥1.53M 212.06K USD | CN¥24.04 3.34 USD | CN¥24.92 3.46 USD | CN¥3.49B 485.47M USD | 77.81 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.34 2.41 USD |
-0.97
|
CN¥3.38B 470.48M USD | CN¥1.06M 147.5K USD | CN¥17.00 2.36 USD | CN¥17.59 2.45 USD | CN¥3.38B 470.48M USD | 37.69 | CN¥0.46 0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.89 3.04 USD |
+3.2
|
CN¥3.28B 456.55M USD | CN¥14.04M 1.95M USD | CN¥21.03 2.92 USD | CN¥22.18 3.08 USD | CN¥3.28B 456.55M USD | 87.56 | CN¥0.25 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.62 6.48 USD |
-5.34
|
CN¥3.17B 441.05M USD | CN¥4.59M 638.27K USD | CN¥45.00 6.26 USD | CN¥49.80 6.92 USD | CN¥3.17B 441.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.29 3.24 USD |
-1.48
|
CN¥3.14B 436.23M USD | CN¥2.24M 311.08K USD | CN¥22.53 3.13 USD | CN¥23.52 3.27 USD | CN¥3.14B 436.23M USD | 45.66 | CN¥0.51 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.15 1.13 USD |
+0.87
|
CN¥2.99B 416.02M USD | CN¥7.50M 1.04M USD | CN¥7.95 1.11 USD | CN¥8.20 1.14 USD | CN¥2.99B 416.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥35.95 5 USD |
+4.29
|
CN¥2.88B 399.89M USD | CN¥6.28M 873.47K USD | CN¥33.62 4.67 USD | CN¥36.49 5.07 USD | CN¥2.88B 399.89M USD | 42.29 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.56 2.86 USD |
+2.34
|
CN¥2.69B 373.45M USD | CN¥4.11M 571.05K USD | CN¥20.17 2.8 USD | CN¥21.43 2.98 USD | CN¥2.69B 373.45M USD | 228.44 | CN¥0.09 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥25.91 3.6 USD |
-0.35
|
CN¥2.59B 359.59M USD | CN¥1.29M 178.94K USD | CN¥25.19 3.5 USD | CN¥26.15 3.64 USD | CN¥2.59B 359.59M USD | 35.98 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.85 1.65 USD |
-0.67
|
CN¥2.38B 331.54M USD | CN¥2.03M 282.11K USD | CN¥11.63 1.62 USD | CN¥12.06 1.68 USD | CN¥2.38B 331.54M USD | 32.02 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.43 0.62 USD |
+0.68
|
CN¥2.20B 305.22M USD | CN¥3.66M 509.43K USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥2.20B 305.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥32.20 4.48 USD |
-1.17
|
CN¥2.17B 302M USD | CN¥284.37K 39.54K USD | CN¥31.81 4.42 USD | CN¥32.80 4.56 USD | CN¥2.17B 302M USD | 58.54 | CN¥0.55 0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.51 3.83 USD |
-1.01
|
CN¥2.09B 290.71M USD | CN¥3.49M 485.62K USD | CN¥26.02 3.62 USD | CN¥30.30 4.21 USD | CN¥2.09B 290.71M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.92 1.8 USD |
-1.15
|
CN¥1.74B 241.73M USD | CN¥2.90M 403.67K USD | CN¥12.64 1.76 USD | CN¥13.15 1.83 USD | CN¥1.74B 241.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.18 1.42 USD |
+0.2
|
CN¥1.71B 237.8M USD | CN¥1.61M 224.35K USD | CN¥9.95 1.38 USD | CN¥10.33 1.44 USD | CN¥1.71B 237.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.84 0.53 USD |
0
|
CN¥1.55B 214.97M USD | CN¥2.53M 352.38K USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥1.55B 214.97M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}