Китай Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (52)
Технологии (69)
- {{item.name}}
- Все секторы
- Технологии (69)
Услуги в области информационных технологий (69)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.68 4.13 USD |
+7.31
|
$37.28B 5.18B USD | $123.8M 17.21M USD | $27.75 3.86 USD | $30 4.17 USD | $37.28B 5.18B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.95 5.14 USD |
+1.12
|
$26.28B 3.65B USD | $5.23M 727.25K USD | $36.56 5.08 USD | $37.18 5.17 USD | $26.28B 3.65B USD | 32.69 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.69 3.02 USD |
+1.97
|
$21.37B 2.97B USD | $31.36M 4.36M USD | $21.15 2.94 USD | $21.88 3.04 USD | $21.37B 2.97B USD | 166.84 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.4 4.23 USD |
+3.22
|
$18.2B 2.53B USD | $25.28M 3.52M USD | $29.52 4.1 USD | $30.85 4.29 USD | $18.2B 2.53B USD | 138.18 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.9 4.99 USD |
+1.56
|
$17.65B 2.45B USD | $772.57K 107.42K USD | $35.38 4.92 USD | $36.49 5.07 USD | $17.65B 2.45B USD | 28.04 | $1.28 0.18 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.89 2.49 USD |
+0.62
|
$17.62B 2.45B USD | $38.28M 5.32M USD | $17.72 2.46 USD | $18.3 2.54 USD | $17.62B 2.45B USD | 105.23 | $0.17 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.56 5.92 USD |
-0.09
|
$17.07B 2.37B USD | $1.67M 232.74K USD | $42.19 5.87 USD | $42.98 5.98 USD | $17.07B 2.37B USD | 90.55 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.2 3.23 USD |
+0.17
|
$16.72B 2.32B USD | $4.44M 616.73K USD | $23.02 3.2 USD | $23.33 3.24 USD | $16.72B 2.32B USD | 11.89 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.1 3.21 USD |
-0.43
|
$16.26B 2.26B USD | $8.23M 1.14M USD | $22.93 3.19 USD | $23.65 3.29 USD | $16.26B 2.26B USD | 42.77 | $0.54 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.92 3.33 USD |
+2.84
|
$14.91B 2.07B USD | $7.15M 994.31K USD | $23.31 3.24 USD | $24.05 3.34 USD | $14.91B 2.07B USD | 77.16 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-0.71
|
$14.36B 2B USD | $17.02M 2.37M USD | $6.93 0.96 USD | $7.03 0.98 USD | $14.36B 2B USD | 36.57 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.15 0.72 USD |
+3
|
$13.72B 1.91B USD | $60.84M 8.46M USD | $5.1 0.71 USD | $5.22 0.73 USD | $13.72B 1.91B USD | 57.22 | $0.09 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.98 2.08 USD |
+0.67
|
$12.67B 1.76B USD | $2.49M 345.69K USD | $14.81 2.06 USD | $15.03 2.09 USD | $12.67B 1.76B USD | 214.00 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.15 2.66 USD |
-0.67
|
$11.87B 1.65B USD | $12.69M 1.76M USD | $19.03 2.65 USD | $19.69 2.74 USD | $11.87B 1.65B USD | 38.29 | $0.5 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.73 3.99 USD |
+1.77
|
$11.78B 1.64B USD | $9.5M 1.32M USD | $28.03 3.9 USD | $28.97 4.03 USD | $11.78B 1.64B USD | 53.20 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.11 1.54 USD |
+0.36
|
$11.19B 1.56B USD | $15.5M 2.15M USD | $11 1.53 USD | $11.16 1.55 USD | $11.19B 1.56B USD | 69.43 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.15 2.8 USD |
-2.47
|
$10.69B 1.49B USD | $33.66M 4.68M USD | $19.9 2.77 USD | $21.39 2.97 USD | $10.69B 1.49B USD | 287.85 | $0.07 0.009 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.81 1.5 USD |
+0.19
|
$10.55B 1.47B USD | $7.32M 1.02M USD | $10.7 1.49 USD | $10.9 1.52 USD | $10.55B 1.47B USD | 0 | -$0.54 -0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.89 0.68 USD |
+4.71
|
$10.48B 1.46B USD | $48.35M 6.72M USD | $4.82 0.67 USD | $4.97 0.69 USD | $10.48B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.2 1 USD |
+1.27
|
$10.38B 1.44B USD | $11.12M 1.55M USD | $7.19 1 USD | $7.38 1.03 USD | $10.38B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.07 1.4 USD |
+1
|
$10.35B 1.44B USD | $55.33M 7.69M USD | $9.99 1.39 USD | $10.19 1.42 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.14 2.24 USD |
+1.06
|
$10.33B 1.44B USD | $5.43M 755.02K USD | $15.98 2.22 USD | $16.2 2.25 USD | $10.33B 1.44B USD | 0 | $0 0 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.52 2.58 USD |
+3.52
|
$9.27B 1.29B USD | $29.76M 4.14M USD | $18.01 2.5 USD | $18.89 2.63 USD | $9.27B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.23 5.87 USD |
+0.28
|
$9.16B 1.27B USD | $1.3M 180.81K USD | $41.95 5.83 USD | $42.58 5.92 USD | $9.16B 1.27B USD | 35.19 | $1.2 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.96 2.91 USD |
+1.06
|
$8.99B 1.25B USD | $3.74M 520.54K USD | $20.63 2.87 USD | $21.08 2.93 USD | $8.99B 1.25B USD | 63.51 | $0.33 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.04 0.56 USD |
+1.25
|
$8.8B 1.22B USD | $19.95M 2.77M USD | $3.98 0.55 USD | $4.06 0.56 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
0
|
$1.1B — | $9.6K — | $0.17 — | $0.17 — | $1.1B — | 0 | $0 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.12 0.71 USD |
+0.2
|
$7.35B 1.02B USD | $23.09M 3.21M USD | $5.07 0.7 USD | $5.2 0.72 USD | $7.35B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $12.16 1.69 USD |
+0.58
|
$7.12B 989.68M USD | $7.33M 1.02M USD | $12.05 1.68 USD | $12.28 1.71 USD | $7.12B 989.68M USD | 41.93 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
+1.53
|
$7.02B 975.96M USD | $17.39M 2.42M USD | $3.27 0.45 USD | $3.32 0.46 USD | $7.02B 975.96M USD | 331.00 | $0.01 0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.14 2.11 USD |
-2.13
|
$7.01B 974.45M USD | $8.4M 1.17M USD | $15.1 2.1 USD | $15.6 2.17 USD | $7.01B 974.45M USD | 43.25 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.53 2.44 USD |
-2.93
|
$6.9B 959.42M USD | $17.2M 2.39M USD | $17.39 2.42 USD | $18.23 2.53 USD | $6.9B 959.42M USD | 43.82 | $0.4 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.75 2.33 USD |
+0.54
|
$6.14B 853.62M USD | $11.15M 1.55M USD | $16.55 2.3 USD | $16.96 2.36 USD | $6.14B 853.62M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.26 1.01 USD |
+0.14
|
$5.89B 819.54M USD | $6.99M 971.64K USD | $7.26 1.01 USD | $7.4 1.03 USD | $5.89B 819.54M USD | 0 | -$0.63 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.67 1.76 USD |
+1.44
|
$5.58B 776M USD | $6.63M 921.44K USD | $12.53 1.74 USD | $12.77 1.78 USD | $5.58B 776M USD | 0 | -$0.2 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.67 2.04 USD |
0
|
$5.45B 758.12M USD | $1.77M 245.56K USD | $14.59 2.03 USD | $14.76 2.05 USD | $5.45B 758.12M USD | 43.14 | $0.34 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.91 1.66 USD |
-1
|
$5.12B 712.16M USD | $8.01M 1.11M USD | $11.87 1.65 USD | $12.15 1.69 USD | $5.12B 712.16M USD | 132.33 | $0.09 0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.45 4.23 USD |
+0.66
|
$5.03B 699.77M USD | $1.25M 173.65K USD | $30.14 4.19 USD | $30.64 4.26 USD | $5.03B 699.77M USD | 138.40 | $0.22 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.53 1.46 USD |
+1.06
|
$4.89B 680.52M USD | $4.93M 684.83K USD | $10.45 1.45 USD | $10.63 1.48 USD | $4.89B 680.52M USD | 351.00 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.56 2.16 USD |
+0.84
|
$4.88B 678.17M USD | $5.54M 769.69K USD | $15.4 2.14 USD | $15.65 2.18 USD | $4.88B 678.17M USD | 0 | -$0.15 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.28 1.01 USD |
+0.55
|
$4.82B 669.67M USD | $6.89M 958.48K USD | $7.21 1 USD | $7.34 1.02 USD | $4.82B 669.67M USD | 182.00 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.87 7.63 USD |
+1.25
|
$4.76B 662.04M USD | $821.1K 114.17K USD | $54 7.51 USD | $55.17 7.67 USD | $4.76B 662.04M USD | 211.03 | $0.26 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $54.02 7.51 USD |
+2.9
|
$4.72B 656.68M USD | $392.95K 54.64K USD | $51.65 7.18 USD | $54.34 7.56 USD | $4.72B 656.68M USD | 54.56 | $0.99 0.14 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.57 1.47 USD |
+2.72
|
$4.7B 652.94M USD | $12.5M 1.74M USD | $10.31 1.43 USD | $10.66 1.48 USD | $4.7B 652.94M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.75 4 USD |
+2.79
|
$4.68B 650.46M USD | $2.56M 356.44K USD | $27.98 3.89 USD | $29.3 4.07 USD | $4.68B 650.46M USD | 92.74 | $0.31 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $22.23 3.09 USD |
+0.77
|
$4.5B 625.99M USD | $2.44M 339.75K USD | $21.86 3.04 USD | $22.4 3.11 USD | $4.5B 625.99M USD | 37.04 | $0.6 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.88 1.79 USD |
-1.53
|
$4.31B 599.94M USD | $8.57M 1.19M USD | $12.76 1.77 USD | $13.34 1.85 USD | $4.31B 599.94M USD | 429.33 | $0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $24.47 3.4 USD |
+0.82
|
$4.18B 580.97M USD | $919.35K 127.83K USD | $24.28 3.38 USD | $24.68 3.43 USD | $4.18B 580.97M USD | 69.91 | $0.35 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.32 2.96 USD |
+0.71
|
$4.13B 573.97M USD | $4.82M 670.33K USD | $20.88 2.9 USD | $22.86 3.18 USD | $4.13B 573.97M USD | 0 | -$0.77 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.4 4.64 USD |
-0.3
|
$3.94B 548.23M USD | $2.11M 293.96K USD | $33.22 4.62 USD | $33.88 4.71 USD | $3.94B 548.23M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.37 1.86 USD |
+0.6
|
$3.94B 547.17M USD | $1.11M 154.77K USD | $13.2 1.84 USD | $13.45 1.87 USD | $3.94B 547.17M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.97 1.53 USD |
-0.45
|
$3.86B 536.77M USD | $3.37M 468.51K USD | $10.92 1.52 USD | $11.11 1.54 USD | $3.86B 536.77M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.53 1.19 USD |
+2.52
|
$3.42B 475.93M USD | $837.47K 116.44K USD | $8.29 1.15 USD | $8.55 1.19 USD | $3.42B 475.93M USD | 0 | -$1.84 -0.2 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.23 1.42 USD |
-3.4
|
$3.39B 471.14M USD | $6.94M 964.35K USD | $10.1 1.4 USD | $10.52 1.46 USD | $3.39B 471.14M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.45 2.15 USD |
+0.46
|
$3.24B 450.62M USD | $1.56M 216.45K USD | $15.37 2.14 USD | $15.61 2.17 USD | $3.24B 450.62M USD | 515.00 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $42.15 5.86 USD |
+0.45
|
$3.11B 432.82M USD | $863.94K 120.13K USD | $41.7 5.8 USD | $42.73 5.94 USD | $3.11B 432.82M USD | 22.90 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.75 0.8 USD |
0
|
$2.9B 403.35M USD | $576.9K 80.21K USD | $5.7 0.79 USD | $5.78 0.8 USD | $2.9B 403.35M USD | 0 | -$0.12 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.68 0.65 USD |
+3.31
|
$2.88B 399.78M USD | $15.61M 2.17M USD | $4.49 0.62 USD | $4.74 0.66 USD | $2.88B 399.78M USD | 0 | -$0.25 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.15 3.78 USD |
-3.14
|
$2.82B 392.6M USD | $2.2M 306.33K USD | $26.81 3.73 USD | $27.9 3.88 USD | $2.82B 392.6M USD | 33.10 | $0.82 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.62 1.62 USD |
+1.04
|
$2.8B 389.6M USD | $2.49M 346.8K USD | $11.5 1.6 USD | $11.84 1.65 USD | $2.8B 389.6M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.48 1.18 USD |
-2.19
|
$2.69B 373.95M USD | $2.76M 383.37K USD | $8.45 1.17 USD | $8.75 1.22 USD | $2.69B 373.95M USD | 0 | -$0.06 -0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
+0.36
|
$2.58B 359.31M USD | $6.97M 969.1K USD | $2.72 0.38 USD | $2.77 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.14 2.11 USD |
-1.17
|
$2.49B 346.45M USD | $6.15M 855.1K USD | $15 2.09 USD | $15.66 2.18 USD | $2.49B 346.45M USD | 0 | -$0.15 -0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.37 1.02 USD |
-0.67
|
$2.31B 321.45M USD | $2.54M 353.49K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.31B 321.45M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.06 4.46 USD |
-0.93
|
$2.15B 299.15M USD | $675.6K 93.94K USD | $31.82 4.42 USD | $32.79 4.56 USD | $2.15B 299.15M USD | 0 | -$0.74 -0.1 USD | |
| HCR Co., Ltd 688500.SS | $28.55 3.97 USD |
-1.14
|
$2.12B 294.85M USD | $370.2K 51.47K USD | $28.4 3.95 USD | $29.56 4.11 USD | $2.12B 294.85M USD | 0 | -$0.73 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.12 0.43 USD |
-0.64
|
$2.08B 289.29M USD | $6.76M 939.96K USD | $3.09 0.43 USD | $3.15 0.44 USD | $2.08B 289.29M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.07 0.7 USD |
+2.22
|
$1.86B 259.25M USD | $4.93M 685.26K USD | $4.95 0.69 USD | $5.11 0.71 USD | $1.86B 259.25M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}