Китай Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (52)
Технологии (69)
- {{item.name}}
- Все секторы
- Технологии (69)
Услуги в области информационных технологий (69)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.61 4.53 USD |
-4.59
|
$40.96B 5.7B USD | $121.39M 16.88M USD | $32.6 4.53 USD | $34.08 4.74 USD | $40.96B 5.7B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.21 5.45 USD |
-3.76
|
$27.89B 3.88B USD | $22.12M 3.08M USD | $39.19 5.45 USD | $40.73 5.66 USD | $27.89B 3.88B USD | 34.39 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.07 3.07 USD |
-7.93
|
$21.74B 3.02B USD | $87.68M 12.19M USD | $22.06 3.07 USD | $23.6 3.28 USD | $21.74B 3.02B USD | 169.76 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.77 4.42 USD |
-4.45
|
$19.02B 2.64B USD | $26.02M 3.62M USD | $31.72 4.41 USD | $33 4.59 USD | $19.02B 2.64B USD | 138.13 | $0.23 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.06 2.51 USD |
-5.15
|
$17.79B 2.47B USD | $65.28M 9.08M USD | $18.02 2.51 USD | $19 2.64 USD | $17.79B 2.47B USD | 106.23 | $0.17 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.23 6.15 USD |
-3.6
|
$17.74B 2.47B USD | $3.49M 484.9K USD | $44.07 6.13 USD | $46.07 6.41 USD | $17.74B 2.47B USD | 94.10 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.13 4.88 USD |
+0.14
|
$17.27B 2.4B USD | $1.41M 196.44K USD | $34.75 4.83 USD | $35.39 4.92 USD | $17.27B 2.4B USD | 26.41 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.85 3.32 USD |
-1.73
|
$17.18B 2.39B USD | $9.98M 1.39M USD | $23.85 3.32 USD | $24.85 3.46 USD | $17.18B 2.39B USD | 12.23 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.56 3.14 USD |
-5.17
|
$15.88B 2.21B USD | $24.88M 3.46M USD | $22.53 3.13 USD | $23.6 3.28 USD | $15.88B 2.21B USD | 39.57 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.93 3.33 USD |
-3.16
|
$14.91B 2.07B USD | $8.71M 1.21M USD | $23.92 3.33 USD | $24.78 3.45 USD | $14.91B 2.07B USD | 77.19 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.14 0.99 USD |
-2.99
|
$14.76B 2.05B USD | $48.7M 6.77M USD | $7.13 0.99 USD | $7.43 1.03 USD | $14.76B 2.05B USD | 102.00 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.23 0.73 USD |
-2.24
|
$13.93B 1.94B USD | $58.45M 8.13M USD | $5.21 0.72 USD | $5.34 0.74 USD | $13.93B 1.94B USD | 52.29 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.33 2.13 USD |
-2.97
|
$12.96B 1.8B USD | $11.36M 1.58M USD | $15.31 2.13 USD | $15.79 2.2 USD | $12.96B 1.8B USD | 58.96 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.27 4.07 USD |
-3.78
|
$12.01B 1.67B USD | $19.63M 2.73M USD | $29.23 4.06 USD | $30.87 4.29 USD | $12.01B 1.67B USD | 83.62 | $0.35 0.05 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.9 1.65 USD |
-3.17
|
$11.99B 1.67B USD | $65.85M 9.16M USD | $11.86 1.65 USD | $12.2 1.7 USD | $11.99B 1.67B USD | 59.49 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.56 2.58 USD |
-4.87
|
$11.5B 1.6B USD | $16.82M 2.34M USD | $18.52 2.58 USD | $19.52 2.71 USD | $11.5B 1.6B USD | 37.11 | $0.5 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
-2.18
|
$11.49B 1.6B USD | $45.74M 6.36M USD | $5.37 0.75 USD | $5.54 0.77 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.83 2.34 USD |
-3.05
|
$10.77B 1.5B USD | $16.63M 2.31M USD | $16.72 2.32 USD | $17.37 2.42 USD | $10.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.99 1.53 USD |
-2.83
|
$10.72B 1.49B USD | $16.47M 2.29M USD | $10.96 1.52 USD | $11.31 1.57 USD | $10.72B 1.49B USD | 0 | -$0.58 -0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.33 1.44 USD |
-4.88
|
$10.61B 1.48B USD | $76.46M 10.63M USD | $10.32 1.43 USD | $10.9 1.52 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.31 1.02 USD |
-2.79
|
$10.54B 1.47B USD | $21.36M 2.97M USD | $7.29 1.01 USD | $7.53 1.05 USD | $10.54B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.23 2.81 USD |
-6.52
|
$10.15B 1.41B USD | $75.66M 10.52M USD | $20.17 2.8 USD | $21.19 2.95 USD | $10.15B 1.41B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.91 2.63 USD |
-6.52
|
$10.03B 1.4B USD | $51.12M 7.11M USD | $18.91 2.63 USD | $19.98 2.78 USD | $10.03B 1.4B USD | 157.58 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $44.97 6.25 USD |
-3.7
|
$9.76B 1.36B USD | $5.61M 780.25K USD | $44.88 6.24 USD | $46.47 6.46 USD | $9.76B 1.36B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.05 3.07 USD |
-4.42
|
$9.45B 1.31B USD | $14.29M 1.99M USD | $22 3.06 USD | $22.9 3.18 USD | $9.45B 1.31B USD | 73.49 | $0.3 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.99 0.55 USD |
-3.16
|
$8.69B 1.21B USD | $49.2M 6.84M USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
0
|
$1.13B — | $471.04K — | $0.17 — | $0.1799 — | $1.13B — | 0 | $0 — | |
| Beyondsoft Corporation 002649.SZ | $13.42 1.87 USD |
-3.1
|
$7.86B 1.09B USD | $22.56M 3.14M USD | $13.27 1.85 USD | $13.8 1.92 USD | $7.86B 1.09B USD | 44.73 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.44 0.76 USD |
-4.06
|
$7.81B 1.09B USD | $62.56M 8.7M USD | $5.42 0.75 USD | $5.64 0.78 USD | $7.81B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.57 2.58 USD |
-2.77
|
$7.31B 1.02B USD | $17.21M 2.39M USD | $18.46 2.57 USD | $19.03 2.65 USD | $7.31B 1.02B USD | 77.37 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
-5.85
|
$7.17B 996.6M USD | $177.16M 24.63M USD | $3.39 0.47 USD | $3.56 0.49 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.16 2.11 USD |
-4.05
|
$6.97B 969.41M USD | $11.33M 1.58M USD | $15.1 2.1 USD | $15.75 2.19 USD | $6.97B 969.41M USD | 379.00 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.64 1.06 USD |
-2.92
|
$6.2B 862.43M USD | $20.64M 2.87M USD | $7.59 1.06 USD | $7.87 1.09 USD | $6.2B 862.43M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.95 1.94 USD |
-4.52
|
$6.14B 854.39M USD | $24.25M 3.37M USD | $13.93 1.94 USD | $14.55 2.02 USD | $6.14B 854.39M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.7 2.32 USD |
-7.89
|
$6.12B 851.08M USD | $35.59M 4.95M USD | $16.68 2.32 USD | $17.95 2.5 USD | $6.12B 851.08M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.68 1.9 USD |
-4.07
|
$5.88B 817.99M USD | $32.08M 4.46M USD | $13.58 1.89 USD | $14.11 1.96 USD | $5.88B 817.99M USD | 80.47 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.35 2.13 USD |
-2.79
|
$5.71B 793.26M USD | $19.52M 2.71M USD | $15.2 2.11 USD | $15.87 2.21 USD | $5.71B 793.26M USD | 73.09 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $18.01 2.5 USD |
-3.64
|
$5.65B 784.95M USD | $44.71M 6.22M USD | $18 2.5 USD | $19.14 2.66 USD | $5.65B 784.95M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.58 1.61 USD |
-8.02
|
$5.38B 748.38M USD | $71.29M 9.91M USD | $11.54 1.6 USD | $12.6 1.75 USD | $5.38B 748.38M USD | 193.00 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.14 8.22 USD |
-3.05
|
$5.13B 713.56M USD | $2.63M 365.42K USD | $58.68 8.16 USD | $61.19 8.51 USD | $5.13B 713.56M USD | 227.46 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.6 1.06 USD |
-1.81
|
$5.03B 699.11M USD | $29.19M 4.06M USD | $7.53 1.05 USD | $7.81 1.09 USD | $5.03B 699.11M USD | 190.00 | $0.04 0.005 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.26 1.57 USD |
-3.26
|
$5B 695.56M USD | $12.31M 1.71M USD | $11.25 1.56 USD | $11.66 1.62 USD | $5B 695.56M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.6 4.12 USD |
-4.39
|
$4.89B 680.23M USD | $3.45M 479.21K USD | $29.61 4.12 USD | $30.93 4.3 USD | $4.89B 680.23M USD | 89.69 | $0.33 0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.11 4.05 USD |
-3.26
|
$4.74B 658.6M USD | $4.42M 615.22K USD | $29.11 4.05 USD | $30.57 4.25 USD | $4.74B 658.6M USD | 291.10 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.03 1.67 USD |
-1.39
|
$4.23B 588.63M USD | $6.34M 881.76K USD | $12 1.67 USD | $12.25 1.7 USD | $4.23B 588.63M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $20.72 2.88 USD |
-2.86
|
$4.2B 583.47M USD | $4.12M 572.33K USD | $20.68 2.88 USD | $21.33 2.97 USD | $4.2B 583.47M USD | 39.84 | $0.52 0.07 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.84 6.65 USD |
-0.33
|
$4.18B 581.55M USD | $576.77K 80.2K USD | $47.12 6.55 USD | $47.96 6.67 USD | $4.18B 581.55M USD | 32.54 | $1.47 0.2 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.31 1.71 USD |
-1.52
|
$4.12B 573.39M USD | $4.14M 575.04K USD | $12.25 1.7 USD | $12.51 1.74 USD | $4.12B 573.39M USD | 410.33 | $0.03 0.004 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.9 1.93 USD |
-2.46
|
$4.09B 568.86M USD | $3.08M 428.46K USD | $13.89 1.93 USD | $14.25 1.98 USD | $4.09B 568.86M USD | 0 | -$0.26 -0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.44 2.84 USD |
-2.71
|
$3.96B 550.28M USD | $2.73M 379.08K USD | $20.35 2.83 USD | $21.01 2.92 USD | $3.96B 550.28M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.82 3.17 USD |
-2.14
|
$3.9B 541.79M USD | $2.36M 327.81K USD | $22.81 3.17 USD | $23.43 3.26 USD | $3.9B 541.79M USD | 67.11 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.88 4.43 USD |
-2.27
|
$3.76B 523.28M USD | $3.73M 518.06K USD | $31.87 4.43 USD | $32.6 4.53 USD | $3.76B 523.28M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.3 1.57 USD |
-3.91
|
$3.74B 520.42M USD | $12.02M 1.67M USD | $11.28 1.57 USD | $11.71 1.63 USD | $3.74B 520.42M USD | 0 | -$0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.31 0.74 USD |
+0.19
|
$3.26B 453.6M USD | $15.34M 2.13M USD | $5.24 0.73 USD | $5.42 0.75 USD | $3.26B 453.6M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.46 2.15 USD |
-2.34
|
$3.24B 450.91M USD | $3.77M 524.68K USD | $15.44 2.15 USD | $15.85 2.2 USD | $3.24B 450.91M USD | 0 | -$0.08 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $43.14 6 USD |
-2.73
|
$3.19B 442.99M USD | $1.18M 164.17K USD | $42.76 5.95 USD | $44.35 6.17 USD | $3.19B 442.99M USD | 23.44 | $1.84 0.26 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.81 1.09 USD |
-0.51
|
$3.13B 435.76M USD | $479.3K 66.64K USD | $7.78 1.08 USD | $7.9 1.1 USD | $3.13B 435.76M USD | 0 | -$0.69 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.06 0.84 USD |
-0.49
|
$3.06B 425.09M USD | $899.59K 125.08K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.06B 425.09M USD | 151.50 | $0.04 0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.07 4.04 USD |
-0.75
|
$3.02B 420.37M USD | $4.74M 658.86K USD | $28.95 4.03 USD | $31.29 4.35 USD | $3.02B 420.37M USD | 171.00 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.03 1.67 USD |
-2.59
|
$2.9B 403.35M USD | $4.94M 687.42K USD | $11.99 1.67 USD | $12.38 1.72 USD | $2.9B 403.35M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.99 1.25 USD |
-2.71
|
$2.85B 396.44M USD | $4.56M 634.67K USD | $8.97 1.25 USD | $9.23 1.28 USD | $2.85B 396.44M USD | 0 | -$0.05 -0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.01 0.42 USD |
-0.66
|
$2.82B 391.86M USD | $37.28M 5.18M USD | $2.94 0.41 USD | $3.09 0.43 USD | $2.82B 391.86M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $36.36 5.06 USD |
+0.03
|
$2.44B 339.28M USD | $1.7M 236.3K USD | $35.8 4.98 USD | $36.64 5.09 USD | $2.44B 339.28M USD | 0 | -$0.6 -0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.61 2.03 USD |
-8.17
|
$2.4B 334.33M USD | $20.31M 2.82M USD | $14.58 2.03 USD | $15.74 2.19 USD | $2.4B 334.33M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.58 1.05 USD |
-1.56
|
$2.38B 330.61M USD | $5.76M 801.41K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.38B 330.61M USD | 0 | -$3.19 -0.4 USD | |
| HCR Co., Ltd 688500.SS | $30.27 4.21 USD |
+0.3
|
$2.25B 312.61M USD | $825.48K 114.78K USD | $29.7 4.13 USD | $30.88 4.29 USD | $2.25B 312.61M USD | 0 | -$0.71 -0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.16 0.44 USD |
+1.28
|
$2.11B 293M USD | $15.71M 2.18M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.11B 293M USD | 105.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.91 0.68 USD |
-0.2
|
$1.81B 251.07M USD | $11.14M 1.55M USD | $4.88 0.68 USD | $5.02 0.7 USD | $1.81B 251.07M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}