Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (263)
- {{country.name}}
- Все страны
- Китай (263)
Shanghai (263)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.96 8.48 USD |
+1.92
|
CN¥1.21T 168.32B USD | CN¥209.13M 29.08M USD | CN¥59.72 8.3 USD | CN¥62.70 8.72 USD | CN¥1.21T 168.32B USD | 39.58 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-1.22
|
CN¥904.02B 125.7B USD | CN¥23.78M 3.31M USD | CN¥112.70 15.67 USD | CN¥114.19 15.88 USD | CN¥904.02B 125.7B USD | 230.61 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,328.73 184.75 USD |
-2.47
|
CN¥560.31B 77.91B USD | CN¥4.64M 645.25K USD | CN¥1,322.44 183.88 USD | CN¥1,377.00 191.46 USD | CN¥560.31B 77.91B USD | 295.27 | CN¥4.50 0.63 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥260.40 36.21 USD |
-0.62
|
CN¥163.05B 22.67B USD | CN¥7.99M 1.11M USD | CN¥257.53 35.81 USD | CN¥265.94 36.98 USD | CN¥163.05B 22.67B USD | 84.82 | CN¥3.07 0.43 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.08 16.84 USD |
-0.18
|
CN¥146.43B 20.36B USD | CN¥12.04M 1.67M USD | CN¥120.48 16.75 USD | CN¥123.40 17.16 USD | CN¥146.43B 20.36B USD | 34.99 | CN¥3.46 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.61 13.85 USD |
-1.5
|
CN¥145.74B 20.26B USD | CN¥26.60M 3.7M USD | CN¥98.85 13.74 USD | CN¥100.76 14.01 USD | CN¥145.74B 20.26B USD | 68.69 | CN¥1.45 0.2 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥309.30 43.01 USD |
-2.45
|
CN¥143.26B 19.92B USD | CN¥4.25M 591.09K USD | CN¥307.28 42.73 USD | CN¥317.74 44.18 USD | CN¥143.26B 19.92B USD | 80.54 | CN¥3.84 0.53 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.77 8.17 USD |
-0.03
|
CN¥142.76B 19.85B USD | CN¥29.93M 4.16M USD | CN¥57.93 8.05 USD | CN¥60.25 8.38 USD | CN¥142.76B 19.85B USD | 50.66 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.50 29.27 USD |
-1.09
|
CN¥140.58B 19.55B USD | CN¥24.92M 3.47M USD | CN¥208.10 28.93 USD | CN¥216.79 30.14 USD | CN¥140.58B 19.55B USD | 103.18 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.31 2.55 USD |
-2.35
|
CN¥138.75B 19.29B USD | CN¥126.28M 17.56M USD | CN¥18.25 2.54 USD | CN¥18.66 2.59 USD | CN¥138.75B 19.29B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.16 16.43 USD |
-1.9
|
CN¥135.31B 18.81B USD | CN¥16.74M 2.33M USD | CN¥117.54 16.34 USD | CN¥120.26 16.72 USD | CN¥135.31B 18.81B USD | 65.28 | CN¥1.81 0.25 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.35 3.11 USD |
-4.16
|
CN¥100.62B 13.99B USD | CN¥67.27M 9.35M USD | CN¥22.29 3.1 USD | CN¥22.94 3.19 USD | CN¥100.62B 13.99B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.93 1.8 USD |
-2.49
|
CN¥90.50B 12.58B USD | CN¥178.72M 24.85M USD | CN¥12.84 1.79 USD | CN¥13.34 1.85 USD | CN¥90.50B 12.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥76.08 10.58 USD |
+8.47
|
CN¥87.58B 12.18B USD | CN¥53.41M 7.43M USD | CN¥70.99 9.87 USD | CN¥76.20 10.6 USD | CN¥87.58B 12.18B USD | 23.05 | CN¥3.30 0.46 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.40 13.68 USD |
+0.39
|
CN¥81.85B 11.38B USD | CN¥18.14M 2.52M USD | CN¥96.20 13.38 USD | CN¥101.68 14.14 USD | CN¥81.85B 11.38B USD | 66.48 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥186.00 25.86 USD |
-1.99
|
CN¥78.29B 10.89B USD | CN¥10.99M 1.53M USD | CN¥185.88 25.85 USD | CN¥192.86 26.82 USD | CN¥78.29B 10.89B USD | 76.54 | CN¥2.43 0.34 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.70 21.93 USD |
-1.79
|
CN¥75.72B 10.53B USD | CN¥1.98M 275.23K USD | CN¥156.70 21.79 USD | CN¥160.35 22.3 USD | CN¥75.72B 10.53B USD | 42.16 | CN¥3.74 0.52 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥142.42 19.8 USD |
-7.13
|
CN¥74.89B 10.41B USD | CN¥17.10M 2.38M USD | CN¥141.85 19.72 USD | CN¥149.99 20.86 USD | CN¥74.89B 10.41B USD | 0 | -CN¥1.09 -0.1 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.43 3.12 USD |
+1.26
|
CN¥71.65B 9.96B USD | CN¥57.91M 8.05M USD | CN¥21.73 3.02 USD | CN¥22.64 3.15 USD | CN¥71.65B 9.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.14 1.83 USD |
-1.13
|
CN¥65.56B 9.12B USD | CN¥27.48M 3.82M USD | CN¥13.10 1.82 USD | CN¥13.35 1.86 USD | CN¥65.56B 9.12B USD | 657.00 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥49.38 6.87 USD |
-3.04
|
CN¥65.55B 9.11B USD | CN¥15.16M 2.11M USD | CN¥49.15 6.83 USD | CN¥51.39 7.15 USD | CN¥65.55B 9.11B USD | 82.29 | CN¥0.60 0.08 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.46 5.07 USD |
-1.73
|
CN¥65.24B 9.07B USD | CN¥27.54M 3.83M USD | CN¥36.40 5.06 USD | CN¥37.00 5.14 USD | CN¥65.24B 9.07B USD | 43.92 | CN¥0.83 0.12 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥64.51 8.97 USD |
-1.5
|
CN¥63.53B 8.83B USD | CN¥22.05M 3.07M USD | CN¥64.06 8.91 USD | CN¥66.60 9.26 USD | CN¥63.53B 8.83B USD | 48.87 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.81 2.89 USD |
-2.35
|
CN¥62.63B 8.71B USD | CN¥23.72M 3.3M USD | CN¥20.85 2.9 USD | CN¥21.28 2.96 USD | CN¥62.63B 8.71B USD | 63.06 | CN¥0.33 0.05 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.11 11.56 USD |
-2.87
|
CN¥62.49B 8.69B USD | CN¥10.82M 1.51M USD | CN¥82.44 11.46 USD | CN¥84.60 11.76 USD | CN¥62.49B 8.69B USD | 106.55 | CN¥0.78 0.11 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.20 2.95 USD |
-1.07
|
CN¥60.86B 8.46B USD | CN¥6.97M 968.69K USD | CN¥21.18 2.94 USD | CN¥21.47 2.99 USD | CN¥60.86B 8.46B USD | 42.39 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.98 4.03 USD |
-1.56
|
CN¥54.89B 7.63B USD | CN¥21.19M 2.95M USD | CN¥28.90 4.02 USD | CN¥29.42 4.09 USD | CN¥54.89B 7.63B USD | 52.69 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.23 16.3 USD |
-2.47
|
CN¥51.84B 7.21B USD | CN¥21.48M 2.99M USD | CN¥116.78 16.24 USD | CN¥121.98 16.96 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.97 — |
-1.72
|
$7.19B — | $1.25M — | $0.95 — | $0.99 — | $7.19B — | 13.84 | $0.07 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.96 1.66 USD |
-3.16
|
CN¥51.11B 7.11B USD | CN¥187.23M 26.03M USD | CN¥11.91 1.66 USD | CN¥12.29 1.71 USD | CN¥51.11B 7.11B USD | 132.88 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.20 3.23 USD |
+0.87
|
CN¥51.06B 7.1B USD | CN¥28.08M 3.9M USD | CN¥22.90 3.18 USD | CN¥23.80 3.31 USD | CN¥51.06B 7.1B USD | 31.78 | CN¥0.73 0.1 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.00 5.56 USD |
-2.22
|
CN¥49.79B 6.92B USD | CN¥37.59M 5.23M USD | CN¥39.89 5.55 USD | CN¥40.81 5.67 USD | CN¥49.79B 6.92B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.84 2.76 USD |
-1.15
|
CN¥48.94B 6.8B USD | CN¥32.89M 4.57M USD | CN¥19.76 2.75 USD | CN¥20.01 2.78 USD | CN¥48.94B 6.8B USD | 16.81 | CN¥1.18 0.16 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.88 1.93 USD |
-2.39
|
CN¥47.43B 6.59B USD | CN¥51.16M 7.11M USD | CN¥13.82 1.92 USD | CN¥14.27 1.98 USD | CN¥47.43B 6.59B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.88 3.88 USD |
-2.28
|
CN¥46.39B 6.45B USD | CN¥22.66M 3.15M USD | CN¥27.87 3.88 USD | CN¥28.35 3.94 USD | CN¥46.39B 6.45B USD | 87.12 | CN¥0.32 0.04 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥443.60 61.68 USD |
-2.08
|
CN¥45.63B 6.34B USD | CN¥2.33M 323.41K USD | CN¥441.20 61.35 USD | CN¥451.00 62.71 USD | CN¥45.63B 6.34B USD | 8872.00 | CN¥0.05 0.006 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.63 8.29 USD |
-1.03
|
CN¥44.37B 6.17B USD | CN¥7.74M 1.08M USD | CN¥58.55 8.14 USD | CN¥60.04 8.35 USD | CN¥44.37B 6.17B USD | 114.67 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.96 6.25 USD |
-1.55
|
CN¥41.98B 5.84B USD | CN¥9.39M 1.31M USD | CN¥44.93 6.25 USD | CN¥45.60 6.34 USD | CN¥41.98B 5.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.44 2.42 USD |
-1.36
|
CN¥40.85B 5.68B USD | CN¥31.54M 4.39M USD | CN¥17.18 2.39 USD | CN¥17.61 2.45 USD | CN¥40.85B 5.68B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥96.30 13.39 USD |
+1.46
|
CN¥40.56B 5.64B USD | CN¥13.62M 1.89M USD | CN¥94.10 13.08 USD | CN¥98.27 13.66 USD | CN¥40.56B 5.64B USD | 43.77 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥237.93 33.08 USD |
-0.06
|
CN¥40.14B 5.58B USD | CN¥6.14M 854.23K USD | CN¥233.69 32.49 USD | CN¥242.79 33.76 USD | CN¥40.14B 5.58B USD | 60.23 | CN¥3.95 0.55 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.75 11.37 USD |
-1.41
|
CN¥37.99B 5.28B USD | CN¥4.57M 635.79K USD | CN¥81.70 11.36 USD | CN¥83.28 11.58 USD | CN¥37.99B 5.28B USD | 44.91 | CN¥1.82 0.25 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.56 2.02 USD |
-1.22
|
CN¥37.86B 5.26B USD | CN¥10.10M 1.4M USD | CN¥14.54 2.02 USD | CN¥14.86 2.07 USD | CN¥37.86B 5.26B USD | 161.77 | CN¥0.09 0.01 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.88 14.86 USD |
-1.7
|
CN¥37.69B 5.24B USD | CN¥17.30M 2.41M USD | CN¥106.30 14.78 USD | CN¥109.98 15.29 USD | CN¥37.69B 5.24B USD | 104.78 | CN¥1.02 0.14 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.15 18.1 USD |
-1.47
|
CN¥37.58B 5.22B USD | CN¥1.08M 149.54K USD | CN¥129.88 18.06 USD | CN¥132.24 18.39 USD | CN¥37.58B 5.22B USD | 35.56 | CN¥3.66 0.51 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.05 2.23 USD |
-1.35
|
CN¥37.39B 5.2B USD | CN¥14.64M 2.04M USD | CN¥15.93 2.21 USD | CN¥16.23 2.26 USD | CN¥37.39B 5.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.68 0.37 USD |
-0.37
|
CN¥37.01B 5.15B USD | CN¥43.25M 6.01M USD | CN¥2.67 0.37 USD | CN¥2.70 0.38 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.12 6.27 USD |
+1.87
|
CN¥36.46B 5.07B USD | CN¥23.90M 3.32M USD | CN¥43.45 6.04 USD | CN¥45.95 6.39 USD | CN¥36.46B 5.07B USD | 102.54 | CN¥0.44 0.06 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.96 1.94 USD |
-1.2
|
CN¥36.42B 5.06B USD | CN¥14.53M 2.02M USD | CN¥13.86 1.93 USD | CN¥14.07 1.96 USD | CN¥36.42B 5.06B USD | 49.85 | CN¥0.28 0.04 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.57 10.79 USD |
+0.35
|
CN¥35.70B 4.96B USD | CN¥4.18M 580.88K USD | CN¥76.70 10.66 USD | CN¥79.48 11.05 USD | CN¥35.70B 4.96B USD | 44.83 | CN¥1.73 0.24 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥77.00 10.71 USD |
-2.02
|
CN¥35.33B 4.91B USD | CN¥16.96M 2.36M USD | CN¥75.88 10.55 USD | CN¥79.60 11.07 USD | CN¥35.33B 4.91B USD | 106.94 | CN¥0.72 0.1 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.24 3.65 USD |
+1.23
|
CN¥34.24B 4.76B USD | CN¥6.38M 886.86K USD | CN¥25.68 3.57 USD | CN¥26.25 3.65 USD | CN¥34.24B 4.76B USD | 13.38 | CN¥1.96 0.27 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥167.69 23.32 USD |
-4.01
|
CN¥34.09B 4.74B USD | CN¥7.62M 1.06M USD | CN¥166.50 23.15 USD | CN¥179.33 24.93 USD | CN¥34.09B 4.74B USD | 5589.66 | CN¥0.03 0.004 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.70 27.63 USD |
-2.55
|
CN¥33.49B 4.66B USD | CN¥1.69M 235.05K USD | CN¥198.35 27.58 USD | CN¥203.90 28.35 USD | CN¥33.49B 4.66B USD | 44.65 | CN¥4.45 0.62 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥126.94 17.65 USD |
-1.04
|
CN¥32.51B 4.52B USD | CN¥1.64M 228.47K USD | CN¥126.41 17.58 USD | CN¥129.00 17.94 USD | CN¥32.51B 4.52B USD | 94.02 | CN¥1.35 0.19 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.13 3.63 USD |
-1.73
|
CN¥32.45B 4.51B USD | CN¥6.70M 932.21K USD | CN¥26.10 3.63 USD | CN¥26.56 3.69 USD | CN¥32.45B 4.51B USD | 51.23 | CN¥0.51 0.07 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥181.95 25.3 USD |
+0.19
|
CN¥30.41B 4.23B USD | CN¥9.07M 1.26M USD | CN¥179.79 25 USD | CN¥190.00 26.42 USD | CN¥30.41B 4.23B USD | 67.63 | CN¥2.69 0.37 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.94 1.24 USD |
0
|
CN¥29.95B 4.16B USD | CN¥70.00M 9.73M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥29.95B 4.16B USD | 178.79 | CN¥0.05 0.006 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.92 3.19 USD |
-3.45
|
CN¥29.53B 4.11B USD | CN¥53.33M 7.41M USD | CN¥22.86 3.18 USD | CN¥23.74 3.3 USD | CN¥29.53B 4.11B USD | 32.28 | CN¥0.71 0.1 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.62 5.65 USD |
-2.43
|
CN¥29.27B 4.07B USD | CN¥14.91M 2.07M USD | CN¥40.50 5.63 USD | CN¥41.63 5.79 USD | CN¥29.27B 4.07B USD | 35.63 | CN¥1.14 0.16 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.44 1.87 USD |
-0.81
|
CN¥28.46B 3.96B USD | CN¥26.17M 3.64M USD | CN¥13.37 1.86 USD | CN¥13.74 1.91 USD | CN¥28.46B 3.96B USD | 0 | -CN¥1.65 -0.2 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.76 2.61 USD |
-1.26
|
CN¥25.66B 3.57B USD | CN¥8.22M 1.14M USD | CN¥18.74 2.61 USD | CN¥19.08 2.65 USD | CN¥25.66B 3.57B USD | 134.00 | CN¥0.14 0.02 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.01 17.24 USD |
-2.27
|
CN¥25.00B 3.48B USD | CN¥2.21M 307.12K USD | CN¥123.38 17.16 USD | CN¥127.60 17.74 USD | CN¥25.00B 3.48B USD | 295.26 | CN¥0.42 0.06 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.17 0.86 USD |
-2.68
|
CN¥24.84B 3.45B USD | CN¥80.24M 11.16M USD | CN¥6.19 0.86 USD | CN¥6.35 0.88 USD | CN¥24.84B 3.45B USD | 308.50 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.38 5.06 USD |
-0.63
|
CN¥24.82B 3.45B USD | CN¥4.63M 644.39K USD | CN¥36.05 5.01 USD | CN¥36.69 5.1 USD | CN¥24.82B 3.45B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.99 12.79 USD |
-2.4
|
CN¥24.07B 3.35B USD | CN¥11.29M 1.57M USD | CN¥91.15 12.67 USD | CN¥94.00 13.07 USD | CN¥24.07B 3.35B USD | 25.06 | CN¥3.67 0.51 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.23 7.4 USD |
-1.43
|
CN¥24.00B 3.34B USD | CN¥4.31M 598.63K USD | CN¥53.01 7.37 USD | CN¥54.23 7.54 USD | CN¥24.00B 3.34B USD | 79.44 | CN¥0.67 0.09 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.29 4.63 USD |
-2.72
|
CN¥23.91B 3.33B USD | CN¥33.74M 4.69M USD | CN¥33.20 4.62 USD | CN¥34.35 4.78 USD | CN¥23.91B 3.33B USD | 166.44 | CN¥0.20 0.03 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥173.62 24.14 USD |
-2.17
|
CN¥23.53B 3.27B USD | CN¥1.90M 263.95K USD | CN¥172.70 24.01 USD | CN¥177.89 24.73 USD | CN¥23.53B 3.27B USD | 46.42 | CN¥3.74 0.52 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.94 2.22 USD |
-0.93
|
CN¥23.30B 3.24B USD | CN¥116.77M 16.24M USD | CN¥15.87 2.21 USD | CN¥16.26 2.26 USD | CN¥23.30B 3.24B USD | 72.45 | CN¥0.22 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥103.28 14.36 USD |
-1.19
|
CN¥23.24B 3.23B USD | CN¥1.84M 256.06K USD | CN¥103.10 14.34 USD | CN¥104.52 14.53 USD | CN¥23.24B 3.23B USD | 20.13 | CN¥5.13 0.71 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.14 4.47 USD |
-1.71
|
CN¥22.78B 3.17B USD | CN¥9.31M 1.29M USD | CN¥32.10 4.46 USD | CN¥32.73 4.55 USD | CN¥22.78B 3.17B USD | 63.01 | CN¥0.51 0.07 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.17 13.09 USD |
-1.83
|
CN¥22.55B 3.14B USD | CN¥2.72M 378.62K USD | CN¥93.27 12.97 USD | CN¥95.80 13.32 USD | CN¥22.55B 3.14B USD | 48.54 | CN¥1.94 0.27 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥173.00 24.05 USD |
-4.43
|
CN¥22.38B 3.11B USD | CN¥14.31M 1.99M USD | CN¥167.22 23.25 USD | CN¥177.94 24.74 USD | CN¥22.38B 3.11B USD | 279.03 | CN¥0.62 0.09 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.49 7.3 USD |
+2.72
|
CN¥21.33B 2.97B USD | CN¥7.76M 1.08M USD | CN¥51.45 7.15 USD | CN¥54.18 7.53 USD | CN¥21.33B 2.97B USD | 201.88 | CN¥0.26 0.04 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.93 4.16 USD |
-0.2
|
CN¥21.27B 2.96B USD | CN¥13.96M 1.94M USD | CN¥29.62 4.12 USD | CN¥30.39 4.23 USD | CN¥21.27B 2.96B USD | 90.69 | CN¥0.33 0.05 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.78 0.8 USD |
+2.12
|
CN¥20.74B 2.88B USD | CN¥36.54M 5.08M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥20.74B 2.88B USD | 52.54 | CN¥0.11 0.02 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.83 2.62 USD |
-0.95
|
CN¥20.65B 2.87B USD | CN¥117.27M 16.31M USD | CN¥18.60 2.59 USD | CN¥19.43 2.7 USD | CN¥20.65B 2.87B USD | 34.23 | CN¥0.55 0.08 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.53 3.97 USD |
+3.63
|
CN¥20.56B 2.86B USD | CN¥17.73M 2.47M USD | CN¥27.06 3.76 USD | CN¥28.79 4 USD | CN¥20.56B 2.86B USD | 14.26 | CN¥2.00 0.28 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥129.00 17.94 USD |
-2.64
|
CN¥20.42B 2.84B USD | CN¥4.09M 568.66K USD | CN¥128.00 17.8 USD | CN¥132.30 18.4 USD | CN¥20.42B 2.84B USD | 51.60 | CN¥2.50 0.35 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥49.83 6.93 USD |
-1.72
|
CN¥19.99B 2.78B USD | CN¥5.45M 757.27K USD | CN¥49.75 6.92 USD | CN¥51.20 7.12 USD | CN¥19.99B 2.78B USD | 87.42 | CN¥0.57 0.08 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.64 — |
-0.93
|
$2.76B — | $624.27K — | $0.63 — | $0.64 — | $2.76B — | 31.80 | $0.02 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.54 4.11 USD |
-1.07
|
CN¥19.83B 2.76B USD | CN¥9.12M 1.27M USD | CN¥29.32 4.08 USD | CN¥29.99 4.17 USD | CN¥19.83B 2.76B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.25 2.12 USD |
-1.29
|
CN¥18.06B 2.51B USD | CN¥40.76M 5.67M USD | CN¥14.96 2.08 USD | CN¥15.46 2.15 USD | CN¥18.06B 2.51B USD | 762.50 | CN¥0.02 0.002 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥76.30 10.61 USD |
-3.27
|
CN¥17.79B 2.47B USD | CN¥5.81M 807.18K USD | CN¥76.00 10.57 USD | CN¥80.18 11.15 USD | CN¥17.79B 2.47B USD | 50.52 | CN¥1.51 0.21 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.12 3.63 USD |
-1.28
|
CN¥17.77B 2.47B USD | CN¥4.52M 628.77K USD | CN¥26.10 3.63 USD | CN¥26.46 3.68 USD | CN¥17.77B 2.47B USD | 35.78 | CN¥0.73 0.1 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.14 3.77 USD |
-1.42
|
CN¥17.70B 2.46B USD | CN¥10.36M 1.44M USD | CN¥27.10 3.77 USD | CN¥27.51 3.83 USD | CN¥17.70B 2.46B USD | 51.20 | CN¥0.53 0.07 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.59 1.89 USD |
-1.52
|
CN¥17.07B 2.37B USD | CN¥24.14M 3.36M USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥17.07B 2.37B USD | 41.18 | CN¥0.33 0.05 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.00 2.78 USD |
-1.38
|
CN¥16.93B 2.35B USD | CN¥11.84M 1.65M USD | CN¥19.95 2.77 USD | CN¥20.25 2.82 USD | CN¥16.93B 2.35B USD | 60.60 | CN¥0.33 0.05 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.12 1.27 USD |
+1.67
|
CN¥16.90B 2.35B USD | CN¥52.42M 7.29M USD | CN¥8.83 1.23 USD | CN¥9.31 1.29 USD | CN¥16.90B 2.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.98 1.11 USD |
-1.97
|
CN¥16.69B 2.32B USD | CN¥45.53M 6.33M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥16.69B 2.32B USD | 28.50 | CN¥0.28 0.04 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.55 3 USD |
+0.94
|
CN¥16.64B 2.31B USD | CN¥24.84M 3.45M USD | CN¥21.05 2.93 USD | CN¥21.68 3.01 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.82 2.76 USD |
-0.9
|
CN¥16.47B 2.29B USD | CN¥6.67M 926.97K USD | CN¥19.77 2.75 USD | CN¥20.05 2.79 USD | CN¥16.47B 2.29B USD | 68.34 | CN¥0.29 0.04 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.04 4.87 USD |
-1.02
|
CN¥15.25B 2.12B USD | CN¥6.14M 853.3K USD | CN¥35.01 4.87 USD | CN¥36.99 5.14 USD | CN¥15.25B 2.12B USD | 3504.00 | CN¥0.01 0.001 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.70 9 USD |
-0.8
|
CN¥15.19B 2.11B USD | CN¥4.93M 684.95K USD | CN¥63.73 8.86 USD | CN¥68.20 9.48 USD | CN¥15.19B 2.11B USD | 96.56 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.28 15.75 USD |
-3.25
|
CN¥14.92B 2.08B USD | CN¥3.47M 482.62K USD | CN¥113.00 15.71 USD | CN¥117.00 16.27 USD | CN¥14.92B 2.08B USD | 72.61 | CN¥1.56 0.22 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.69 2.18 USD |
-0.57
|
CN¥14.77B 2.05B USD | CN¥16.33M 2.27M USD | CN¥15.51 2.16 USD | CN¥15.86 2.21 USD | CN¥14.77B 2.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.71 4.27 USD |
-0.87
|
CN¥14.60B 2.03B USD | CN¥5.98M 831.87K USD | CN¥30.60 4.25 USD | CN¥31.15 4.33 USD | CN¥14.60B 2.03B USD | 49.53 | CN¥0.62 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}