Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (263)
- {{country.name}}
- Все страны
- Китай (263)
Shanghai (263)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.81 8.32 USD |
-1.5
|
CN¥1.19T 165.14B USD | CN¥180.79M 25.14M USD | CN¥58.00 8.06 USD | CN¥60.21 8.37 USD | CN¥1.19T 165.14B USD | 38.83 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.40 15.91 USD |
+0.7
|
CN¥915.22B 127.26B USD | CN¥32.76M 4.56M USD | CN¥112.60 15.66 USD | CN¥114.68 15.95 USD | CN¥915.22B 127.26B USD | 228.80 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,362.44 189.44 USD |
+2.36
|
CN¥574.52B 79.88B USD | CN¥7.37M 1.02M USD | CN¥1,292.20 179.67 USD | CN¥1,382.00 192.16 USD | CN¥574.52B 79.88B USD | 300.75 | CN¥4.53 0.63 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥262.02 36.43 USD |
-2.27
|
CN¥164.06B 22.81B USD | CN¥12.97M 1.8M USD | CN¥258.00 35.87 USD | CN¥265.80 36.96 USD | CN¥164.06B 22.81B USD | 85.62 | CN¥3.06 0.43 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥101.13 14.06 USD |
+1.99
|
CN¥147.96B 20.57B USD | CN¥46.60M 6.48M USD | CN¥99.00 13.77 USD | CN¥102.30 14.22 USD | CN¥147.96B 20.57B USD | 69.74 | CN¥1.45 0.2 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.08 44.09 USD |
+1.85
|
CN¥146.86B 20.42B USD | CN¥5.17M 719.1K USD | CN¥308.20 42.85 USD | CN¥318.20 44.24 USD | CN¥146.86B 20.42B USD | 82.14 | CN¥3.86 0.54 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.30 16.87 USD |
+1.53
|
CN¥146.70B 20.4B USD | CN¥11.22M 1.56M USD | CN¥119.02 16.55 USD | CN¥121.31 16.87 USD | CN¥146.70B 20.4B USD | 35.05 | CN¥3.46 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.79 8.17 USD |
+1.92
|
CN¥142.81B 19.86B USD | CN¥36.77M 5.11M USD | CN¥55.85 7.77 USD | CN¥59.38 8.26 USD | CN¥142.81B 19.86B USD | 50.68 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥212.82 29.59 USD |
+4.84
|
CN¥142.13B 19.76B USD | CN¥38.27M 5.32M USD | CN¥201.20 27.98 USD | CN¥215.45 29.96 USD | CN¥142.13B 19.76B USD | 104.83 | CN¥2.03 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.75 2.61 USD |
+0.97
|
CN¥142.09B 19.76B USD | CN¥127.43M 17.72M USD | CN¥18.50 2.57 USD | CN¥18.85 2.62 USD | CN¥142.09B 19.76B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.45 16.75 USD |
+1.65
|
CN¥137.93B 19.18B USD | CN¥24.70M 3.43M USD | CN¥116.97 16.26 USD | CN¥121.10 16.84 USD | CN¥137.93B 19.18B USD | 66.54 | CN¥1.81 0.25 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥23.32 3.24 USD |
+1.92
|
CN¥104.99B 14.6B USD | CN¥70.06M 9.74M USD | CN¥22.75 3.16 USD | CN¥23.65 3.29 USD | CN¥104.99B 14.6B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.26 1.84 USD |
-2.64
|
CN¥92.81B 12.91B USD | CN¥244.61M 34.01M USD | CN¥13.14 1.83 USD | CN¥13.56 1.89 USD | CN¥92.81B 12.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.02 13.63 USD |
+5.92
|
CN¥81.54B 11.34B USD | CN¥23.16M 3.22M USD | CN¥92.55 12.87 USD | CN¥100.89 14.03 USD | CN¥81.54B 11.34B USD | 66.22 | CN¥1.48 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥70.14 9.75 USD |
+9.41
|
CN¥80.74B 11.23B USD | CN¥41.98M 5.84M USD | CN¥64.21 8.93 USD | CN¥72.28 10.05 USD | CN¥80.74B 11.23B USD | 21.25 | CN¥3.30 0.46 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥153.35 21.32 USD |
-1.76
|
CN¥80.64B 11.21B USD | CN¥16.09M 2.24M USD | CN¥148.50 20.65 USD | CN¥156.00 21.69 USD | CN¥80.64B 11.21B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥189.77 26.39 USD |
+3.72
|
CN¥79.88B 11.11B USD | CN¥17.31M 2.41M USD | CN¥180.60 25.11 USD | CN¥191.39 26.61 USD | CN¥79.88B 11.11B USD | 78.41 | CN¥2.42 0.34 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥160.57 22.33 USD |
+1.7
|
CN¥77.10B 10.72B USD | CN¥2.90M 402.71K USD | CN¥157.30 21.87 USD | CN¥165.39 23 USD | CN¥77.10B 10.72B USD | 42.93 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.15 3.08 USD |
+4.53
|
CN¥70.76B 9.84B USD | CN¥55.87M 7.77M USD | CN¥21.31 2.96 USD | CN¥22.17 3.08 USD | CN¥70.76B 9.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥50.93 7.08 USD |
+9.69
|
CN¥67.61B 9.4B USD | CN¥27.60M 3.84M USD | CN¥46.30 6.44 USD | CN¥51.80 7.2 USD | CN¥67.61B 9.4B USD | 86.32 | CN¥0.59 0.08 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.10 5.16 USD |
+3.31
|
CN¥66.39B 9.23B USD | CN¥48.40M 6.73M USD | CN¥36.50 5.08 USD | CN¥37.22 5.18 USD | CN¥66.39B 9.23B USD | 44.69 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.29 1.85 USD |
+0.68
|
CN¥66.30B 9.22B USD | CN¥41.09M 5.71M USD | CN¥13.10 1.82 USD | CN¥13.34 1.85 USD | CN¥66.30B 9.22B USD | 664.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.49 9.11 USD |
+0.09
|
CN¥64.49B 8.97B USD | CN¥22.05M 3.07M USD | CN¥63.20 8.79 USD | CN¥66.80 9.29 USD | CN¥64.49B 8.97B USD | 49.61 | CN¥1.32 0.18 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.57 11.9 USD |
-1.73
|
CN¥64.34B 8.95B USD | CN¥12.48M 1.73M USD | CN¥85.08 11.83 USD | CN¥87.48 12.16 USD | CN¥64.34B 8.95B USD | 109.70 | CN¥0.78 0.11 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.31 2.96 USD |
+0.61
|
CN¥64.13B 8.92B USD | CN¥35.13M 4.89M USD | CN¥21.00 2.92 USD | CN¥21.85 3.04 USD | CN¥64.13B 8.92B USD | 64.57 | CN¥0.33 0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.43 2.98 USD |
+0.37
|
CN¥61.52B 8.55B USD | CN¥8.06M 1.12M USD | CN¥21.22 2.95 USD | CN¥21.45 2.98 USD | CN¥61.52B 8.55B USD | 42.85 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.44 4.09 USD |
+0.41
|
CN¥55.76B 7.75B USD | CN¥19.88M 2.76M USD | CN¥29.00 4.03 USD | CN¥29.45 4.09 USD | CN¥55.76B 7.75B USD | 53.52 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥120.20 16.71 USD |
-7.54
|
CN¥53.16B 7.39B USD | CN¥38.81M 5.4M USD | CN¥119.00 16.55 USD | CN¥130.63 18.16 USD | CN¥53.16B 7.39B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.35 1.72 USD |
+3
|
CN¥52.78B 7.34B USD | CN¥316.46M 44M USD | CN¥11.70 1.63 USD | CN¥12.40 1.72 USD | CN¥52.78B 7.34B USD | 137.22 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.99 — |
-0.5
|
$7.32B — | $679.52K — | $0.98 — | $0.99 — | $7.32B — | 14.08 | $0.07 — | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.91 5.69 USD |
-0.02
|
CN¥50.92B 7.08B USD | CN¥35.46M 4.93M USD | CN¥40.57 5.64 USD | CN¥41.15 5.72 USD | CN¥50.92B 7.08B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.00 3.2 USD |
+3.09
|
CN¥50.62B 7.04B USD | CN¥23.69M 3.29M USD | CN¥21.98 3.06 USD | CN¥23.01 3.2 USD | CN¥50.62B 7.04B USD | 31.50 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.07 2.79 USD |
+1.47
|
CN¥49.51B 6.88B USD | CN¥47.68M 6.63M USD | CN¥19.83 2.76 USD | CN¥20.25 2.82 USD | CN¥49.51B 6.88B USD | 17.00 | CN¥1.18 0.16 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.22 1.98 USD |
-0.28
|
CN¥48.59B 6.76B USD | CN¥43.76M 6.09M USD | CN¥14.10 1.96 USD | CN¥14.30 1.99 USD | CN¥48.59B 6.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.53 3.97 USD |
+2.15
|
CN¥47.48B 6.6B USD | CN¥27.59M 3.84M USD | CN¥27.84 3.87 USD | CN¥28.58 3.97 USD | CN¥47.48B 6.6B USD | 89.15 | CN¥0.32 0.04 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥453.00 62.99 USD |
-1.07
|
CN¥46.60B 6.48B USD | CN¥2.85M 395.75K USD | CN¥446.00 62.01 USD | CN¥457.88 63.67 USD | CN¥46.60B 6.48B USD | 9060.00 | CN¥0.05 0.006 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥60.25 8.38 USD |
+4.26
|
CN¥44.83B 6.23B USD | CN¥14.38M 2M USD | CN¥57.77 8.03 USD | CN¥60.79 8.45 USD | CN¥44.83B 6.23B USD | 115.86 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.67 6.35 USD |
+0.97
|
CN¥42.65B 5.93B USD | CN¥10.81M 1.5M USD | CN¥45.00 6.26 USD | CN¥45.86 6.38 USD | CN¥42.65B 5.93B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.68 2.46 USD |
-2.27
|
CN¥41.42B 5.76B USD | CN¥60.02M 8.35M USD | CN¥17.50 2.43 USD | CN¥18.47 2.57 USD | CN¥41.42B 5.76B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥238.08 33.1 USD |
+4.21
|
CN¥40.16B 5.58B USD | CN¥8.91M 1.24M USD | CN¥224.41 31.2 USD | CN¥246.11 34.22 USD | CN¥40.16B 5.58B USD | 60.27 | CN¥3.95 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.91 13.2 USD |
+4.84
|
CN¥39.97B 5.56B USD | CN¥15.79M 2.2M USD | CN¥89.46 12.44 USD | CN¥96.30 13.39 USD | CN¥39.97B 5.56B USD | 43.14 | CN¥2.20 0.31 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.92 11.53 USD |
+4.09
|
CN¥38.53B 5.36B USD | CN¥9.05M 1.26M USD | CN¥79.03 10.99 USD | CN¥83.39 11.59 USD | CN¥38.53B 5.36B USD | 45.56 | CN¥1.82 0.25 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.73 15.12 USD |
-0.81
|
CN¥38.34B 5.33B USD | CN¥22.47M 3.12M USD | CN¥104.00 14.46 USD | CN¥110.50 15.36 USD | CN¥38.34B 5.33B USD | 106.59 | CN¥1.02 0.14 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.74 2.05 USD |
+0.75
|
CN¥38.33B 5.33B USD | CN¥12.94M 1.8M USD | CN¥14.50 2.02 USD | CN¥14.75 2.05 USD | CN¥38.33B 5.33B USD | 163.77 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.09 18.37 USD |
-0.29
|
CN¥38.14B 5.3B USD | CN¥1.19M 165.13K USD | CN¥131.44 18.28 USD | CN¥132.99 18.49 USD | CN¥38.14B 5.3B USD | 36.09 | CN¥3.66 0.51 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.27 2.26 USD |
+0.81
|
CN¥37.90B 5.27B USD | CN¥20.89M 2.91M USD | CN¥16.00 2.22 USD | CN¥16.33 2.27 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
-2.18
|
CN¥37.15B 5.17B USD | CN¥76.84M 10.68M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.13 1.96 USD |
+0.14
|
CN¥36.86B 5.13B USD | CN¥19.31M 2.68M USD | CN¥13.94 1.94 USD | CN¥14.20 1.97 USD | CN¥36.86B 5.13B USD | 50.46 | CN¥0.28 0.04 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.59 10.93 USD |
+3.14
|
CN¥36.06B 5.01B USD | CN¥24.68M 3.43M USD | CN¥76.30 10.61 USD | CN¥81.53 11.34 USD | CN¥36.06B 5.01B USD | 109.15 | CN¥0.72 0.1 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.29 6.16 USD |
+2.07
|
CN¥35.79B 4.98B USD | CN¥28.61M 3.98M USD | CN¥43.71 6.08 USD | CN¥45.98 6.39 USD | CN¥35.79B 4.98B USD | 100.65 | CN¥0.44 0.06 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.30 10.75 USD |
+1.58
|
CN¥35.58B 4.95B USD | CN¥3.72M 517.73K USD | CN¥75.81 10.54 USD | CN¥77.66 10.8 USD | CN¥35.58B 4.95B USD | 44.68 | CN¥1.73 0.24 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥174.70 24.29 USD |
-1.83
|
CN¥35.51B 4.94B USD | CN¥5.33M 741.18K USD | CN¥170.10 23.65 USD | CN¥176.75 24.58 USD | CN¥35.51B 4.94B USD | 4367.50 | CN¥0.04 0.005 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥203.90 28.35 USD |
+1.04
|
CN¥34.37B 4.78B USD | CN¥2.64M 367.59K USD | CN¥199.01 27.67 USD | CN¥204.50 28.43 USD | CN¥34.37B 4.78B USD | 45.92 | CN¥4.44 0.62 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.92 3.6 USD |
+0.04
|
CN¥33.82B 4.7B USD | CN¥5.23M 726.74K USD | CN¥25.63 3.56 USD | CN¥26.09 3.63 USD | CN¥33.82B 4.7B USD | 13.22 | CN¥1.96 0.27 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.59 3.7 USD |
+0.15
|
CN¥33.02B 4.59B USD | CN¥7.39M 1.03M USD | CN¥26.48 3.68 USD | CN¥26.92 3.74 USD | CN¥33.02B 4.59B USD | 52.13 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.28 17.84 USD |
-1.41
|
CN¥32.86B 4.57B USD | CN¥3.26M 453.93K USD | CN¥128.21 17.83 USD | CN¥131.20 18.24 USD | CN¥32.86B 4.57B USD | 95.73 | CN¥1.34 0.19 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.74 3.3 USD |
+3.85
|
CN¥30.59B 4.25B USD | CN¥55.81M 7.76M USD | CN¥22.91 3.19 USD | CN¥23.85 3.32 USD | CN¥30.59B 4.25B USD | 33.43 | CN¥0.71 0.1 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥181.61 25.25 USD |
+8.55
|
CN¥30.35B 4.22B USD | CN¥11.73M 1.63M USD | CN¥167.14 23.24 USD | CN¥184.98 25.72 USD | CN¥30.35B 4.22B USD | 67.76 | CN¥2.68 0.37 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.63 5.79 USD |
+2.11
|
CN¥30.00B 4.17B USD | CN¥25.55M 3.55M USD | CN¥40.81 5.67 USD | CN¥42.25 5.87 USD | CN¥30.00B 4.17B USD | 36.51 | CN¥1.14 0.16 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.94 1.24 USD |
+3.11
|
CN¥29.95B 4.16B USD | CN¥101.67M 14.14M USD | CN¥8.56 1.19 USD | CN¥9.08 1.26 USD | CN¥29.95B 4.16B USD | 178.79 | CN¥0.05 0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.55 1.88 USD |
+0.15
|
CN¥28.69B 3.99B USD | CN¥19.48M 2.71M USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥28.69B 3.99B USD | 0 | -CN¥1.65 -0.2 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.00 2.64 USD |
+0.58
|
CN¥25.99B 3.61B USD | CN¥9.70M 1.35M USD | CN¥18.70 2.6 USD | CN¥19.08 2.65 USD | CN¥25.99B 3.61B USD | 135.71 | CN¥0.14 0.02 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥126.89 17.64 USD |
+1.44
|
CN¥25.58B 3.56B USD | CN¥3.66M 509.49K USD | CN¥123.43 17.16 USD | CN¥127.39 17.71 USD | CN¥25.58B 3.56B USD | 295.09 | CN¥0.43 0.06 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.34 0.88 USD |
-0.94
|
CN¥25.52B 3.55B USD | CN¥91.49M 12.72M USD | CN¥6.30 0.88 USD | CN¥6.47 0.9 USD | CN¥25.52B 3.55B USD | 317.00 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.61 5.09 USD |
-2.43
|
CN¥24.98B 3.47B USD | CN¥8.76M 1.22M USD | CN¥36.37 5.06 USD | CN¥38.03 5.29 USD | CN¥24.98B 3.47B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥94.25 13.1 USD |
+6.2
|
CN¥24.66B 3.43B USD | CN¥18.27M 2.54M USD | CN¥90.07 12.52 USD | CN¥95.60 13.29 USD | CN¥24.66B 3.43B USD | 25.68 | CN¥3.67 0.51 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.22 4.76 USD |
-4.12
|
CN¥24.58B 3.42B USD | CN¥58.57M 8.14M USD | CN¥33.30 4.63 USD | CN¥34.70 4.82 USD | CN¥24.58B 3.42B USD | 171.09 | CN¥0.20 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.00 7.51 USD |
+0.41
|
CN¥24.35B 3.39B USD | CN¥4.58M 637.02K USD | CN¥53.41 7.43 USD | CN¥54.28 7.55 USD | CN¥24.35B 3.39B USD | 80.59 | CN¥0.67 0.09 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.47 24.68 USD |
+4.21
|
CN¥24.05B 3.34B USD | CN¥2.68M 372.95K USD | CN¥168.64 23.45 USD | CN¥177.83 24.73 USD | CN¥24.05B 3.34B USD | 47.32 | CN¥3.75 0.52 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥16.09 2.24 USD |
-2.01
|
CN¥23.52B 3.27B USD | CN¥164.47M 22.87M USD | CN¥16.04 2.23 USD | CN¥16.66 2.32 USD | CN¥23.52B 3.27B USD | 73.13 | CN¥0.22 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.52 14.53 USD |
+0.79
|
CN¥23.52B 3.27B USD | CN¥2.29M 318.11K USD | CN¥103.29 14.36 USD | CN¥104.58 14.54 USD | CN¥23.52B 3.27B USD | 20.37 | CN¥5.13 0.71 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥181.01 25.17 USD |
+2.85
|
CN¥23.41B 3.26B USD | CN¥15.95M 2.22M USD | CN¥174.00 24.19 USD | CN¥191.33 26.6 USD | CN¥23.41B 3.26B USD | 291.95 | CN¥0.62 0.09 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.70 4.55 USD |
+1.36
|
CN¥23.18B 3.22B USD | CN¥14.17M 1.97M USD | CN¥32.02 4.45 USD | CN¥32.78 4.56 USD | CN¥23.18B 3.22B USD | 64.11 | CN¥0.51 0.07 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥95.93 13.34 USD |
+1.57
|
CN¥22.97B 3.19B USD | CN¥3.84M 534.09K USD | CN¥94.01 13.07 USD | CN¥96.66 13.44 USD | CN¥22.97B 3.19B USD | 49.44 | CN¥1.94 0.27 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.99 4.17 USD |
-1.06
|
CN¥21.31B 2.96B USD | CN¥12.75M 1.77M USD | CN¥29.90 4.16 USD | CN¥30.20 4.2 USD | CN¥21.31B 2.96B USD | 90.87 | CN¥0.33 0.05 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.50 18.42 USD |
-0.17
|
CN¥20.97B 2.92B USD | CN¥7.86M 1.09M USD | CN¥127.51 17.73 USD | CN¥132.99 18.49 USD | CN¥20.97B 2.92B USD | 52.78 | CN¥2.51 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥19.01 2.64 USD |
-0.73
|
CN¥20.84B 2.9B USD | CN¥105.78M 14.71M USD | CN¥18.91 2.63 USD | CN¥19.35 2.69 USD | CN¥20.84B 2.9B USD | 34.56 | CN¥0.55 0.08 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.10 7.11 USD |
+2.1
|
CN¥20.76B 2.89B USD | CN¥5.74M 797.94K USD | CN¥49.48 6.88 USD | CN¥52.78 7.34 USD | CN¥20.76B 2.89B USD | 196.53 | CN¥0.26 0.04 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥50.70 7.05 USD |
+3.96
|
CN¥20.34B 2.83B USD | CN¥9.19M 1.28M USD | CN¥48.12 6.69 USD | CN¥50.83 7.07 USD | CN¥20.34B 2.83B USD | 88.94 | CN¥0.57 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.66 0.79 USD |
+1.62
|
CN¥20.31B 2.82B USD | CN¥14.38M 2M USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥20.31B 2.82B USD | 51.45 | CN¥0.11 0.02 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.86 4.15 USD |
+1.43
|
CN¥20.05B 2.79B USD | CN¥13.88M 1.93M USD | CN¥29.20 4.06 USD | CN¥29.94 4.16 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.47 -0.06 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.64 — |
+0.78
|
$2.78B — | $483.91K — | $0.63 — | $0.64 — | $2.78B — | 32.10 | $0.02 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.53 3.83 USD |
-0.58
|
CN¥19.84B 2.76B USD | CN¥7.69M 1.07M USD | CN¥27.37 3.81 USD | CN¥27.70 3.85 USD | CN¥19.84B 2.76B USD | 13.76 | CN¥2.00 0.28 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.88 10.97 USD |
+5.68
|
CN¥18.39B 2.56B USD | CN¥5.29M 735.51K USD | CN¥74.39 10.34 USD | CN¥79.88 11.11 USD | CN¥18.39B 2.56B USD | 52.23 | CN¥1.51 0.21 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.45 2.15 USD |
-0.58
|
CN¥18.29B 2.54B USD | CN¥58.72M 8.16M USD | CN¥15.28 2.12 USD | CN¥15.85 2.2 USD | CN¥18.29B 2.54B USD | 772.50 | CN¥0.02 0.002 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.46 3.68 USD |
+1.5
|
CN¥18.00B 2.5B USD | CN¥8.94M 1.24M USD | CN¥26.09 3.63 USD | CN¥26.61 3.7 USD | CN¥18.00B 2.5B USD | 36.24 | CN¥0.73 0.1 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.53 3.83 USD |
+1.89
|
CN¥17.95B 2.5B USD | CN¥15.38M 2.14M USD | CN¥27.01 3.76 USD | CN¥27.53 3.83 USD | CN¥17.95B 2.5B USD | 51.94 | CN¥0.53 0.07 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.80 1.92 USD |
+0.51
|
CN¥17.33B 2.41B USD | CN¥30.83M 4.29M USD | CN¥13.63 1.9 USD | CN¥13.87 1.93 USD | CN¥17.33B 2.41B USD | 41.81 | CN¥0.33 0.05 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.28 2.82 USD |
+2.42
|
CN¥17.17B 2.39B USD | CN¥19.34M 2.69M USD | CN¥19.83 2.76 USD | CN¥20.28 2.82 USD | CN¥17.17B 2.39B USD | 61.45 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.14 1.13 USD |
+1.88
|
CN¥17.03B 2.37B USD | CN¥75.62M 10.52M USD | CN¥8.00 1.11 USD | CN¥8.22 1.14 USD | CN¥17.03B 2.37B USD | 29.07 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥20.00 2.78 USD |
+0.55
|
CN¥16.62B 2.31B USD | CN¥7.70M 1.07M USD | CN¥19.73 2.74 USD | CN¥20.02 2.78 USD | CN¥16.62B 2.31B USD | 68.96 | CN¥0.29 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.97 1.25 USD |
-0.44
|
CN¥16.62B 2.31B USD | CN¥40.14M 5.58M USD | CN¥8.93 1.24 USD | CN¥9.11 1.27 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.35 2.97 USD |
-2.24
|
CN¥16.48B 2.29B USD | CN¥35.50M 4.94M USD | CN¥21.01 2.92 USD | CN¥22.00 3.06 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥117.08 16.28 USD |
+3.54
|
CN¥15.42B 2.14B USD | CN¥6.05M 841.49K USD | CN¥112.10 15.59 USD | CN¥118.33 16.45 USD | CN¥15.42B 2.14B USD | 75.05 | CN¥1.56 0.22 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.40 4.92 USD |
-1.91
|
CN¥15.41B 2.14B USD | CN¥8.13M 1.13M USD | CN¥34.66 4.82 USD | CN¥36.50 5.08 USD | CN¥15.41B 2.14B USD | 3540.00 | CN¥0.01 0.001 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.22 9.07 USD |
-1.29
|
CN¥15.31B 2.13B USD | CN¥5.86M 815.32K USD | CN¥62.70 8.72 USD | CN¥66.58 9.26 USD | CN¥15.31B 2.13B USD | 97.34 | CN¥0.67 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.78 2.19 USD |
+2.47
|
CN¥14.85B 2.07B USD | CN¥31.63M 4.4M USD | CN¥15.45 2.15 USD | CN¥15.98 2.22 USD | CN¥14.85B 2.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.98 4.31 USD |
-0.39
|
CN¥14.73B 2.05B USD | CN¥7.23M 1.01M USD | CN¥30.89 4.3 USD | CN¥31.36 4.36 USD | CN¥14.73B 2.05B USD | 49.96 | CN¥0.62 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}