Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (268)
- {{country.name}}
- Все страны
- Китай (268)
Shanghai (268)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.18 11.57 USD |
+0.86
|
$388.72B 54.05B USD | $13.71M 1.91M USD | $82.26 11.44 USD | $83.32 11.59 USD | $388.72B 54.05B USD | 163.09 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.43 2.7 USD |
+3.41
|
$385.86B 53.65B USD | $111.2M 15.46M USD | $18.95 2.63 USD | $19.49 2.71 USD | $385.86B 53.65B USD | 15.42 | $1.26 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $607.5 84.47 USD |
+1.95
|
$253.61B 35.26B USD | $4.9M 680.64K USD | $598.93 83.28 USD | $621.33 86.39 USD | $253.61B 35.26B USD | 2024.99 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.14 17.82 USD |
+2.84
|
$155.94B 21.68B USD | $10.83M 1.51M USD | $124.33 17.29 USD | $128.24 17.83 USD | $155.94B 21.68B USD | 41.20 | $3.11 0.43 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.83 39.88 USD |
+2.72
|
$132.71B 18.45B USD | $2.9M 403.66K USD | $278.18 38.68 USD | $287.88 40.03 USD | $132.71B 18.45B USD | 76.89 | $3.73 0.52 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $179.42 24.95 USD |
+0.29
|
$112.14B 15.59B USD | $3.43M 477.52K USD | $177.89 24.73 USD | $180.3 25.07 USD | $112.14B 15.59B USD | 66.20 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.48 2.01 USD |
+0.91
|
$109.73B 15.26B USD | $38.81M 5.4M USD | $14.39 2 USD | $14.55 2.02 USD | $109.73B 15.26B USD | 0 | -$1.03 -0.1 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.3 11.17 USD |
-0.52
|
$91.93B 12.78B USD | $17.97M 2.5M USD | $79.92 11.11 USD | $81.08 11.27 USD | $91.93B 12.78B USD | 53.53 | $1.5 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.59 10.23 USD |
+1.48
|
$83.92B 11.67B USD | $4.76M 662.28K USD | $72.01 10.01 USD | $74.08 10.3 USD | $83.92B 11.67B USD | 18.82 | $3.91 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.58 16.07 USD |
+2.39
|
$76.75B 10.67B USD | $13.66M 1.9M USD | $112.87 15.69 USD | $116.86 16.25 USD | $76.75B 10.67B USD | 66.04 | $1.75 0.24 USD | |
| TONGWEI 600438.SS | $16.31 2.27 USD |
+0.74
|
$73.43B 10.21B USD | $22.34M 3.11M USD | $16.21 2.25 USD | $16.35 2.27 USD | $73.43B 10.21B USD | 0 | -$1.99 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.17 1.41 USD |
+0.89
|
$71.19B 9.9B USD | $36.94M 5.14M USD | $10.08 1.4 USD | $10.21 1.42 USD | $71.19B 9.9B USD | 0 | -$0.18 -0.02 USD | |
| SYTECH 600183.SS | $27.3 3.8 USD |
+5.69
|
$66.32B 9.22B USD | $29.52M 4.11M USD | $26 3.62 USD | $27.35 3.8 USD | $66.32B 9.22B USD | 32.11 | $0.85 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.73 6.64 USD |
-0.31
|
$63.36B 8.81B USD | $2.61M 362.22K USD | $47.53 6.61 USD | $48.05 6.68 USD | $63.36B 8.81B USD | 78.24 | $0.61 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.23 3.51 USD |
+0.4
|
$61.24B 8.52B USD | $9.35M 1.3M USD | $25.13 3.49 USD | $25.37 3.53 USD | $61.24B 8.52B USD | 34.09 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+1.57
|
$8.5B — | $1.57M — | $1.34 — | $1.36 — | $8.5B — | 13.55 | $0.1 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.23 1.7 USD |
+0.82
|
$61.02B 8.48B USD | $20.87M 2.9M USD | $12.11 1.68 USD | $12.26 1.7 USD | $61.02B 8.48B USD | 174.71 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.33 20.07 USD |
-0.32
|
$60.46B 8.41B USD | $4.03M 560.21K USD | $143.89 20.01 USD | $145.91 20.29 USD | $60.46B 8.41B USD | 82.00 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.43 4.51 USD |
+1.25
|
$58.03B 8.07B USD | $15.79M 2.2M USD | $32.03 4.45 USD | $32.54 4.52 USD | $58.03B 8.07B USD | 34.50 | $0.94 0.13 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.69 3.71 USD |
-0.07
|
$50.49B 7.02B USD | $24.37M 3.39M USD | $26.32 3.66 USD | $26.76 3.72 USD | $50.49B 7.02B USD | 45.23 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.3 2.54 USD |
-1.61
|
$50.27B 6.99B USD | $10.15M 1.41M USD | $18.25 2.54 USD | $18.56 2.58 USD | $50.27B 6.99B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.6 14.82 USD |
<0.01
|
$47.04B 6.54B USD | $1.3M 181.1K USD | $105.47 14.66 USD | $107.76 14.98 USD | $47.04B 6.54B USD | 35.77 | $2.98 0.41 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
-4.91
|
$45.21B 6.29B USD | $2.85M 396.21K USD | $370.7 51.54 USD | $396.78 55.17 USD | $45.21B 6.29B USD | 76.85 | $4.9 0.68 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.2 1.84 USD |
+1.23
|
$45.1B 6.27B USD | $21.06M 2.93M USD | $13.06 1.82 USD | $13.28 1.85 USD | $45.1B 6.27B USD | 0 | -$0.71 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84 11.68 USD |
-0.59
|
$42.07B 5.85B USD | $5.6M 779.22K USD | $83.7 11.64 USD | $87.25 12.13 USD | $42.07B 5.85B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33 4.59 USD |
+0.12
|
$41.07B 5.71B USD | $10M 1.39M USD | $32.72 4.55 USD | $33.2 4.62 USD | $41.07B 5.71B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $23.97 3.33 USD |
+0.38
|
$39.89B 5.55B USD | $8.42M 1.17M USD | $23.88 3.32 USD | $24.05 3.34 USD | $39.89B 5.55B USD | 104.21 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.19 26.58 USD |
+0.2
|
$39.38B 5.48B USD | $550.09K 76.49K USD | $189.7 26.38 USD | $192.8 26.81 USD | $39.38B 5.48B USD | 41.65 | $4.59 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15.02 2.09 USD |
-1.05
|
$39.06B 5.43B USD | $5.59M 776.61K USD | $14.94 2.08 USD | $15.18 2.11 USD | $39.06B 5.43B USD | 375.50 | $0.04 0.005 USD | |
| China National Software & Service Company Limited 600536.SS | $44.09 6.13 USD |
+0.39
|
$37.47B 5.21B USD | $6.82M 948.72K USD | $43.9 6.1 USD | $44.22 6.15 USD | $37.47B 5.21B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.16 2.11 USD |
+0.86
|
$37.4B 5.2B USD | $22.49M 3.13M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.4B 5.2B USD | 12.95 | $1.17 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.25 3.79 USD |
+3.3
|
$33.84B 4.71B USD | $28.09M 3.91M USD | $26.08 3.63 USD | $28.5 3.96 USD | $33.84B 4.71B USD | 54.50 | $0.5 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
-1.32
|
$33.33B 4.63B USD | $6.83M 949.71K USD | $46.83 6.51 USD | $47.83 6.65 USD | $33.33B 4.63B USD | 71.18 | $0.66 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $45.47M 6.32M USD | $2.37 0.33 USD | $2.41 0.34 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.44 9.66 USD |
+0.92
|
$32.08B 4.46B USD | $1.89M 263.25K USD | $68.72 9.56 USD | $69.58 9.67 USD | $32.08B 4.46B USD | 49.60 | $1.4 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
+0.5
|
$31.75B 4.41B USD | $8.81M 1.22M USD | $12.11 1.68 USD | $12.24 1.7 USD | $31.75B 4.41B USD | 27.04 | $0.45 0.06 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
+6.9
|
$31.65B 4.4B USD | $40.37M 5.61M USD | $13.49 1.88 USD | $14.63 2.03 USD | $31.65B 4.4B USD | 18.01 | $0.8 0.11 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.37 2 USD |
+1.55
|
$31.32B 4.35B USD | $21.76M 3.03M USD | $14.15 1.97 USD | $14.47 2.01 USD | $31.32B 4.35B USD | 0 | -$2.48 -0.3 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.37 1.44 USD |
+6.36
|
$31.21B 4.34B USD | $53.37M 7.42M USD | $9.73 1.35 USD | $10.48 1.46 USD | $31.21B 4.34B USD | 51.85 | $0.2 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.03 4.59 USD |
+5.46
|
$30.88B 4.29B USD | $25.85M 3.59M USD | $31.68 4.4 USD | $33.68 4.68 USD | $30.88B 4.29B USD | 23.26 | $1.42 0.2 USD | |
| HISENSE VISUAL 600060.SS | $23.45 3.26 USD |
-0.42
|
$30.6B 4.25B USD | $8.4M 1.17M USD | $23.35 3.25 USD | $23.69 3.29 USD | $30.6B 4.25B USD | 13.24 | $1.77 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.54 9.53 USD |
+1.41
|
$28.78B 4B USD | $3.63M 505.32K USD | $67.3 9.36 USD | $69.17 9.62 USD | $28.78B 4B USD | 32.02 | $2.14 0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.21 8.51 USD |
+0.05
|
$27.85B 3.87B USD | $3.32M 461.05K USD | $59.55 8.28 USD | $61.55 8.56 USD | $27.85B 3.87B USD | 47.08 | $1.3 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.48 4.66 USD |
-1.03
|
$27.1B 3.77B USD | $8.24M 1.15M USD | $33.39 4.64 USD | $34.2 4.76 USD | $27.1B 3.77B USD | 74.40 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $59.75 8.31 USD |
0
|
$27.1B 3.77B USD | $7.23M 1.01M USD | $59.29 8.24 USD | $60.45 8.41 USD | $27.1B 3.77B USD | 106.69 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $262.51 36.5 USD |
<0.01
|
$27B 3.75B USD | $1.3M 180.85K USD | $257.34 35.78 USD | $263.78 36.68 USD | $27B 3.75B USD | 0 | -$0.08 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.89 4.43 USD |
+8.54
|
$26.53B 3.69B USD | $17.85M 2.48M USD | $29.7 4.13 USD | $32.23 4.48 USD | $26.53B 3.69B USD | 48.31 | $0.66 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.95 18.9 USD |
+0.85
|
$24.87B 3.46B USD | $1.88M 261.29K USD | $133.33 18.54 USD | $137.1 19.06 USD | $24.87B 3.46B USD | 81.89 | $1.66 0.23 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+0.42
|
$24.02B 3.34B USD | $24.67M 3.43M USD | $7.14 0.99 USD | $7.2 1 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| FIBERHOME TELCOM 600498.SS | $20.19 2.81 USD |
+1.2
|
$23.91B 3.33B USD | $15.47M 2.15M USD | $20.01 2.78 USD | $20.35 2.83 USD | $23.91B 3.33B USD | 31.54 | $0.64 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $33.18 4.61 USD |
+0.06
|
$23.52B 3.27B USD | $9.68M 1.35M USD | $33.1 4.6 USD | $33.35 4.64 USD | $23.52B 3.27B USD | 59.25 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.69 14.28 USD |
+0.1
|
$23.11B 3.21B USD | $1.04M 144.82K USD | $102.18 14.21 USD | $103.38 14.37 USD | $23.11B 3.21B USD | 21.21 | $4.84 0.67 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.19 2.81 USD |
+0.6
|
$23.1B 3.21B USD | $22.3M 3.1M USD | $20.01 2.78 USD | $20.53 2.85 USD | $23.1B 3.21B USD | 144.21 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
+0.41
|
$3.21B — | $555.02K — | $0.7299 — | $0.7399 — | $3.21B — | 36.50 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.31 0.88 USD |
+2.27
|
$22.64B 3.15B USD | $26.49M 3.68M USD | $6.17 0.86 USD | $6.38 0.89 USD | $22.64B 3.15B USD | 17.05 | $0.37 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174.86 24.31 USD |
-1.95
|
$22.59B 3.14B USD | $1.96M 272.84K USD | $174.69 24.29 USD | $178.34 24.8 USD | $22.59B 3.14B USD | 40.66 | $4.3 0.6 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $31.62 4.4 USD |
+0.19
|
$21.67B 3.01B USD | $4.75M 659.82K USD | $31.44 4.37 USD | $32.2 4.48 USD | $21.67B 3.01B USD | 0 | -$1.94 -0.2 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.3 18.95 USD |
-1.06
|
$21.36B 2.97B USD | $2.1M 292.3K USD | $134.3 18.67 USD | $136.65 19 USD | $21.36B 2.97B USD | 56.09 | $2.43 0.34 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.94 4.02 USD |
-0.89
|
$20.57B 2.86B USD | $5.39M 749.57K USD | $28.82 4.01 USD | $29.29 4.07 USD | $20.57B 2.86B USD | 80.38 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $153.6 21.36 USD |
+0.54
|
$20.37B 2.83B USD | $2.44M 339.75K USD | $152 21.13 USD | $156.79 21.8 USD | $20.37B 2.83B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.05 1.54 USD |
+2.5
|
$20.2B 2.81B USD | $40.57M 5.64M USD | $10.86 1.51 USD | $11.49 1.6 USD | $20.2B 2.81B USD | 0 | -$3.1 -0.4 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.6 11.21 USD |
+0.99
|
$19.3B 2.68B USD | $1.11M 154.86K USD | $79.9 11.11 USD | $80.95 11.26 USD | $19.3B 2.68B USD | 42.64 | $1.89 0.26 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.5 19.67 USD |
+0.68
|
$19.16B 2.66B USD | $989.03K 137.52K USD | $138.6 19.27 USD | $142.3 19.79 USD | $19.16B 2.66B USD | 51.08 | $2.77 0.39 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.36 3.67 USD |
+3.09
|
$18.99B 2.64B USD | $24.29M 3.38M USD | $25.6 3.56 USD | $26.5 3.68 USD | $18.99B 2.64B USD | 23.74 | $1.11 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.96 13.06 USD |
-1.41
|
$18.9B 2.63B USD | $2.55M 354.9K USD | $93.8 13.04 USD | $96 13.35 USD | $18.9B 2.63B USD | 105.57 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.98 10.01 USD |
+1.08
|
$18.83B 2.62B USD | $3.83M 532.33K USD | $71.5 9.94 USD | $72.8 10.12 USD | $18.83B 2.62B USD | 25.34 | $2.84 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.64 0.65 USD |
+0.87
|
$18.68B 2.6B USD | $9.45M 1.31M USD | $4.6 0.64 USD | $4.65 0.65 USD | $18.68B 2.6B USD | 464.00 | $0.01 0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.17 4.75 USD |
+2.67
|
$18.53B 2.58B USD | $6.47M 899.68K USD | $33.26 4.62 USD | $34.4 4.78 USD | $18.53B 2.58B USD | 37.54 | $0.91 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.29 0.6 USD |
+1.66
|
$17.89B 2.49B USD | $50.12M 6.97M USD | $4.22 0.59 USD | $4.32 0.6 USD | $17.89B 2.49B USD | 71.50 | $0.06 0.008 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.48 6.05 USD |
+0.69
|
$17.44B 2.43B USD | $4.1M 570.31K USD | $42.91 5.97 USD | $44.3 6.16 USD | $17.44B 2.43B USD | 92.51 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.08 4.04 USD |
+1.57
|
$17.41B 2.42B USD | $20.56M 2.86M USD | $28.6 3.98 USD | $29.58 4.11 USD | $17.41B 2.42B USD | 126.43 | $0.23 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.84 3.31 USD |
+1.88
|
$17.18B 2.39B USD | $6.9M 959.43K USD | $23.35 3.25 USD | $23.87 3.32 USD | $17.18B 2.39B USD | 11.97 | $1.99 0.28 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.32 3.66 USD |
+0.96
|
$17.17B 2.39B USD | $11.37M 1.58M USD | $25.98 3.61 USD | $26.45 3.68 USD | $17.17B 2.39B USD | 64.19 | $0.41 0.06 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.54 4.94 USD |
-0.45
|
$16.9B 2.35B USD | $3.35M 466.34K USD | $35.06 4.87 USD | $35.78 4.97 USD | $16.9B 2.35B USD | 71.07 | $0.5 0.07 USD | |
| AISINO 600271.SS | $8.88 1.23 USD |
-1.88
|
$16.45B 2.29B USD | $20.27M 2.82M USD | $8.82 1.23 USD | $9.05 1.26 USD | $16.45B 2.29B USD | 0 | $0 0 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.32 5.61 USD |
+1.49
|
$16.4B 2.28B USD | $2.3M 320.43K USD | $39.5 5.49 USD | $40.57 5.64 USD | $16.4B 2.28B USD | 155.07 | $0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.23 4.62 USD |
+0.94
|
$16.34B 2.27B USD | $1.12M 155.32K USD | $32.9 4.57 USD | $33.45 4.65 USD | $16.34B 2.27B USD | 24.79 | $1.34 0.19 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.45 2.7 USD |
+0.1
|
$16.16B 2.25B USD | $7.91M 1.1M USD | $19.35 2.69 USD | $19.51 2.71 USD | $16.16B 2.25B USD | 51.18 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.45 3.26 USD |
+0.69
|
$16.09B 2.24B USD | $3.41M 474.13K USD | $23.27 3.24 USD | $23.54 3.27 USD | $16.09B 2.24B USD | 28.95 | $0.81 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.79 3.31 USD |
-1.29
|
$15.97B 2.22B USD | $5.94M 825.84K USD | $23.77 3.31 USD | $24.02 3.34 USD | $15.97B 2.22B USD | 0 | -$0.41 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.41 2.84 USD |
-1.16
|
$15.76B 2.19B USD | $11.89M 1.65M USD | $20.34 2.83 USD | $20.7 2.88 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.52 5.91 USD |
+1.29
|
$15.58B 2.17B USD | $4.64M 645.38K USD | $41.68 5.8 USD | $42.99 5.98 USD | $15.58B 2.17B USD | 56.69 | $0.75 0.1 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.45 8.27 USD |
+1.75
|
$15.49B 2.15B USD | $1.62M 224.92K USD | $58.3 8.11 USD | $59.89 8.33 USD | $15.49B 2.15B USD | 76.21 | $0.78 0.11 USD | |
| KINGDOM 600446.SS | $16.27 2.26 USD |
-0.06
|
$15.4B 2.14B USD | $37.79M 5.25M USD | $15.87 2.21 USD | $16.47 2.29 USD | $15.4B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.87 9.02 USD |
+1.09
|
$15.09B 2.1B USD | $1.56M 216.64K USD | $63.88 8.88 USD | $65.28 9.08 USD | $15.09B 2.1B USD | 51.89 | $1.25 0.17 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.37 2.42 USD |
+1.46
|
$14.7B 2.04B USD | $28.43M 3.95M USD | $17.15 2.38 USD | $17.61 2.45 USD | $14.7B 2.04B USD | 66.80 | $0.26 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.05 1.68 USD |
+1.09
|
$14.27B 1.98B USD | $4.55M 632.61K USD | $11.9 1.65 USD | $12.08 1.68 USD | $14.27B 1.98B USD | 241.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.6 4.25 USD |
+0.89
|
$13.53B 1.88B USD | $5.64M 783.68K USD | $30.1 4.19 USD | $30.7 4.27 USD | $13.53B 1.88B USD | 0 | -$0.42 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.28 4.07 USD |
+2.77
|
$13.43B 1.87B USD | $34.25M 4.76M USD | $28 3.89 USD | $29.4 4.09 USD | $13.43B 1.87B USD | 86.11 | $0.34 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.37 0.89 USD |
+0.95
|
$13.42B 1.87B USD | $11.25M 1.56M USD | $6.31 0.88 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 21.23 | $0.3 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.54 2.58 USD |
+1.64
|
$13.25B 1.84B USD | $9.4M 1.31M USD | $18.27 2.54 USD | $18.68 2.6 USD | $13.25B 1.84B USD | 40.30 | $0.46 0.06 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.8 4.28 USD |
+0.92
|
$12.79B 1.78B USD | $3.75M 521.14K USD | $30.52 4.24 USD | $30.83 4.29 USD | $12.79B 1.78B USD | 28.51 | $1.08 0.15 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.8 4 USD |
-9.41
|
$12.53B 1.74B USD | $24.93M 3.47M USD | $28.64 3.98 USD | $30.95 4.3 USD | $12.53B 1.74B USD | 0 | -$0.12 -0.01 USD | |
| ETERN 600105.SS | $8.2 1.14 USD |
-1.09
|
$11.99B 1.67B USD | $127.03M 17.66M USD | $8.15 1.13 USD | $8.45 1.17 USD | $11.99B 1.67B USD | 39.04 | $0.21 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $97.62 13.57 USD |
-1.13
|
$11.84B 1.65B USD | $1.07M 148.17K USD | $97.31 13.53 USD | $99.15 13.79 USD | $11.84B 1.65B USD | 295.81 | $0.33 0.05 USD | |
| Neusoft Corporation 600718.SS | $9.83 1.37 USD |
+1.03
|
$11.83B 1.65B USD | $15.75M 2.19M USD | $9.71 1.35 USD | $9.83 1.37 USD | $11.83B 1.65B USD | 245.75 | $0.04 0.005 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.52 10.22 USD |
-0.34
|
$11.62B 1.62B USD | $1.95M 270.95K USD | $73.4 10.21 USD | $74.9 10.41 USD | $11.62B 1.62B USD | 34.67 | $2.12 0.29 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.75 4 USD |
-1.44
|
$11.5B 1.6B USD | $4.35M 604.38K USD | $28.41 3.95 USD | $29.45 4.09 USD | $11.5B 1.6B USD | 179.68 | $0.16 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.33 0.74 USD |
0
|
$11.37B 1.58B USD | $20.61M 2.87M USD | $5.3 0.74 USD | $5.35 0.74 USD | $11.37B 1.58B USD | 59.22 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}