Китай Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (196)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (65)
- Shenzhen (131)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (196)
Электронные компоненты (196)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.91 4.44 USD |
+2.11
|
$231.31B 32.16B USD | $96.1M 13.36M USD | $31.02 4.31 USD | $32.05 4.46 USD | $231.31B 32.16B USD | 16.53 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.66B 20.16B USD | $468.09K 59.85K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$144.49B 20.09B USD | $228.4M 31.76M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
+2.66
|
$107.78B 14.99B USD | $47.93M 6.66M USD | $20.86 2.9 USD | $21.99 3.06 USD | $107.78B 14.99B USD | 28.09 | $0.77 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.9 15.56 USD |
+6.46
|
$96.53B 13.42B USD | $45.8M 6.37M USD | $107.01 14.88 USD | $114.38 15.9 USD | $96.53B 13.42B USD | 48.44 | $2.31 0.32 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.85 5.4 USD |
+0.03
|
$82.29B 11.44B USD | $9.97M 1.39M USD | $38.27 5.32 USD | $38.99 5.42 USD | $82.29B 11.44B USD | 25.39 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.28 5.6 USD |
+4.3
|
$77.47B 10.77B USD | $78.74M 10.95M USD | $38.7 5.38 USD | $40.76 5.67 USD | $77.47B 10.77B USD | 27.40 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.12 4.19 USD |
+0.13
|
$69.82B 9.71B USD | $16.44M 2.29M USD | $29.8 4.14 USD | $30.89 4.3 USD | $69.82B 9.71B USD | 19.43 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.6 3.98 USD |
+2.14
|
$69.48B 9.66B USD | $28.54M 3.97M USD | $27.99 3.89 USD | $29.2 4.06 USD | $69.48B 9.66B USD | 35.75 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.95 13.76 USD |
+3.61
|
$65.97B 9.17B USD | $12.55M 1.74M USD | $94.81 13.18 USD | $101 14.04 USD | $65.97B 9.17B USD | 33.09 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.09 4.46 USD |
+0.44
|
$61.5B 8.55B USD | $8.75M 1.22M USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.5B 8.55B USD | 26.96 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.6 4.81 USD |
+10.02
|
$59.02B 8.21B USD | $240.99M 33.51M USD | $31 4.31 USD | $34.6 4.81 USD | $59.02B 8.21B USD | 46.75 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+0.12
|
$57.47B 7.99B USD | $72.65M 10.1M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $44.26M 6.15M USD | $11.66 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
0
|
$37.58B 5.23B USD | $6.59M 915.84K USD | $14.26 1.98 USD | $14.54 2.02 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.25 6.01 USD |
-0.96
|
$35.98B 5B USD | $20.89M 2.91M USD | $42.58 5.92 USD | $44.49 6.19 USD | $35.98B 5B USD | 70.90 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.21 1.56 USD |
+6.56
|
$33.74B 4.69B USD | $73.11M 10.16M USD | $10.67 1.48 USD | $11.3 1.57 USD | $33.74B 4.69B USD | 59.00 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+3.08
|
$32.37B 4.5B USD | $69.66M 9.69M USD | $2.27 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.93 1.94 USD |
+0.36
|
$30.59B 4.25B USD | $13.98M 1.94M USD | $13.8 1.92 USD | $14.11 1.96 USD | $30.59B 4.25B USD | 18.57 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.35 4.5 USD |
+0.03
|
$30.25B 4.21B USD | $16.5M 2.29M USD | $32.15 4.47 USD | $33.67 4.68 USD | $30.25B 4.21B USD | 23.96 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.76 15.12 USD |
-1.1
|
$30.08B 4.18B USD | $2.92M 405.76K USD | $108.02 15.02 USD | $110.26 15.33 USD | $30.08B 4.18B USD | 19.01 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.3 2.96 USD |
+0.57
|
$28.88B 4.02B USD | $53.8M 7.48M USD | $20.75 2.89 USD | $21.56 3 USD | $28.88B 4.02B USD | 45.31 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $63.4 8.82 USD |
+3.93
|
$28.75B 4B USD | $17.62M 2.45M USD | $60.19 8.37 USD | $64.19 8.93 USD | $28.75B 4B USD | 113.21 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.32 8.67 USD |
+2.25
|
$28.42B 3.95B USD | $5.93M 824.7K USD | $60.41 8.4 USD | $63.87 8.88 USD | $28.42B 3.95B USD | 47.93 | $1.3 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.11 2.66 USD |
+1.33
|
$26.57B 3.7B USD | $22.98M 3.2M USD | $18.74 2.61 USD | $19.27 2.68 USD | $26.57B 3.7B USD | 24.50 | $0.78 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.05 14.33 USD |
-0.35
|
$23.27B 3.24B USD | $1.55M 214.97K USD | $102.83 14.3 USD | $104.96 14.59 USD | $23.27B 3.24B USD | 21.33 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.42 4.65 USD |
+0.42
|
$23.26B 3.23B USD | $2.21M 307.14K USD | $33.06 4.6 USD | $33.67 4.68 USD | $23.26B 3.23B USD | 24.39 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
+0.48
|
$22.61B 3.14B USD | $10.66M 1.48M USD | $6.23 0.87 USD | $6.31 0.88 USD | $22.61B 3.14B USD | 17.50 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.85 6.51 USD |
+0.28
|
$21.4B 2.98B USD | $6.45M 896.8K USD | $46.32 6.44 USD | $47.19 6.56 USD | $21.4B 2.98B USD | 126.62 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+1.44
|
$21.18B 2.94B USD | $11.85M 1.65M USD | $21.41 2.98 USD | $22.13 3.08 USD | $21.18B 2.94B USD | 35.30 | $0.62 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.16 3.64 USD |
+0.65
|
$21.09B 2.93B USD | $6.99M 972.53K USD | $25.79 3.59 USD | $26.44 3.68 USD | $21.09B 2.93B USD | 23.15 | $1.13 0.16 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.75 0.66 USD |
+1.06
|
$19.81B 2.75B USD | $92.03M 12.8M USD | $4.68 0.65 USD | $4.83 0.67 USD | $19.81B 2.75B USD | 79.16 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.67 1.62 USD |
+3.64
|
$19.72B 2.74B USD | $55.77M 7.75M USD | $11.39 1.58 USD | $11.9 1.65 USD | $19.72B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.47
|
$19.51B 2.71B USD | $19.4M 2.7M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.01 3.76 USD |
+2.23
|
$19.46B 2.71B USD | $30.35M 4.22M USD | $26.14 3.63 USD | $27.5 3.82 USD | $19.46B 2.71B USD | 24.55 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.26 6.15 USD |
+1.3
|
$18.76B 2.61B USD | $7.9M 1.1M USD | $43.2 6.01 USD | $44.58 6.2 USD | $18.76B 2.61B USD | 31.84 | $1.39 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.02 0.84 USD |
+0.33
|
$18.66B 2.59B USD | $6.51M 905.58K USD | $5.96 0.83 USD | $6.03 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.57 0.64 USD |
-0.44
|
$18.48B 2.57B USD | $14.78M 2.05M USD | $4.45 0.62 USD | $4.59 0.64 USD | $18.48B 2.57B USD | 457.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.24 4.76 USD |
-3.49
|
$16.87B 2.35B USD | $9.84M 1.37M USD | $33.81 4.7 USD | $35.94 5 USD | $16.87B 2.35B USD | 68.48 | $0.5 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-1.38
|
$16.31B 2.27B USD | $39.77M 5.53M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.31B 2.27B USD | 6.71 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.36 6.17 USD |
-0.16
|
$16.25B 2.26B USD | $6.21M 862.8K USD | $44.26 6.15 USD | $45.32 6.3 USD | $16.25B 2.26B USD | 59.94 | $0.74 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.91 1.8 USD |
-0.31
|
$16.15B 2.25B USD | $15.17M 2.11M USD | $12.87 1.79 USD | $13.08 1.82 USD | $16.15B 2.25B USD | 22.64 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.84 0.81 USD |
+0.34
|
$15.84B 2.2B USD | $33.33M 4.63M USD | $5.76 0.8 USD | $5.88 0.82 USD | $15.84B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.86 4.57 USD |
+2.91
|
$15.45B 2.15B USD | $13.76M 1.91M USD | $31.8 4.42 USD | $33.37 4.64 USD | $15.45B 2.15B USD | 69.91 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.08
|
$15.33B 2.13B USD | $5.25M 730.64K USD | $13.16 1.83 USD | $13.33 1.85 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.38 1.72 USD |
+0.49
|
$15.05B 2.09B USD | $54M 7.51M USD | $11.94 1.66 USD | $12.49 1.74 USD | $15.05B 2.09B USD | 123.79 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.88 2.76 USD |
-0.6
|
$14.29B 1.99B USD | $17.72M 2.46M USD | $19.6 2.73 USD | $20.16 2.8 USD | $14.29B 1.99B USD | 44.17 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.63 0.78 USD |
+0.72
|
$14.06B 1.96B USD | $20.57M 2.86M USD | $5.57 0.77 USD | $5.65 0.79 USD | $14.06B 1.96B USD | 35.18 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.02 4.59 USD |
-1.76
|
$13.84B 1.92B USD | $5.52M 767.03K USD | $32.9 4.57 USD | $33.71 4.69 USD | $13.84B 1.92B USD | 54.13 | $0.61 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.25 3.09 USD |
-1.16
|
$13.84B 1.92B USD | $32.58M 4.53M USD | $22.16 3.08 USD | $22.89 3.18 USD | $13.84B 1.92B USD | 185.41 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.93 1.24 USD |
+0.79
|
$12.47B 1.73B USD | $9.96M 1.39M USD | $8.78 1.22 USD | $9.01 1.25 USD | $12.47B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.3 3.52 USD |
+1.81
|
$12.36B 1.72B USD | $16.1M 2.24M USD | $24.61 3.42 USD | $25.54 3.55 USD | $12.36B 1.72B USD | 361.42 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.7 2.04 USD |
+0.07
|
$12.31B 1.71B USD | $61.85M 8.6M USD | $14.22 1.98 USD | $14.98 2.08 USD | $12.31B 1.71B USD | 163.33 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-0.23
|
$11.81B 1.64B USD | $23.5M 3.27M USD | $4.22 0.59 USD | $4.29 0.6 USD | $11.81B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.41 0.47 USD |
+1.19
|
$11.37B 1.58B USD | $4.19M 582K USD | $3.35 0.47 USD | $3.42 0.48 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+1.45
|
$11.35B 1.58B USD | $8M 1.11M USD | $10.3 1.43 USD | $10.54 1.47 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.55 1.05 USD |
-0.26
|
$11.24B 1.56B USD | $13.43M 1.87M USD | $7.52 1.05 USD | $7.6 1.06 USD | $11.24B 1.56B USD | 32.82 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.55 3.41 USD |
+2.08
|
$10.93B 1.52B USD | $1.47M 204.21K USD | $23.94 3.33 USD | $24.72 3.44 USD | $10.93B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.3 2.54 USD |
+1.1
|
$10.65B 1.48B USD | $5.24M 728.98K USD | $18.03 2.51 USD | $18.46 2.57 USD | $10.65B 1.48B USD | 48.15 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.09 12.11 USD |
-2.75
|
$10.65B 1.48B USD | $953.56K 132.59K USD | $87.05 12.1 USD | $90.88 12.64 USD | $10.65B 1.48B USD | 77.75 | $1.12 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.01 1.39 USD |
+1.01
|
$10.6B 1.47B USD | $20.92M 2.91M USD | $9.74 1.35 USD | $10.07 1.4 USD | $10.6B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.7 8.02 USD |
+1.14
|
$10.5B 1.46B USD | $1.68M 233.67K USD | $56.6 7.87 USD | $58.02 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.38 6.31 USD |
-0.13
|
$10.5B 1.46B USD | $3.53M 490.5K USD | $45.11 6.27 USD | $46.1 6.41 USD | $10.5B 1.46B USD | 73.19 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.75 1.49 USD |
+0.94
|
$10.15B 1.41B USD | $7.92M 1.1M USD | $10.58 1.47 USD | $10.8 1.5 USD | $10.15B 1.41B USD | 67.18 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.09 5.71 USD |
+0.64
|
$9.97B 1.39B USD | $4.39M 610.41K USD | $40.6 5.65 USD | $41.88 5.82 USD | $9.97B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.64 1.62 USD |
+1.93
|
$9.84B 1.37B USD | $21.47M 2.99M USD | $11.33 1.58 USD | $11.89 1.65 USD | $9.84B 1.37B USD | 232.80 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.15 3.78 USD |
+1.69
|
$9.76B 1.36B USD | $4.91M 683.12K USD | $26.5 3.68 USD | $27.28 3.79 USD | $9.76B 1.36B USD | 21.04 | $1.29 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.6 3.28 USD |
+6.5
|
$9.69B 1.35B USD | $8.07M 1.12M USD | $22.26 3.1 USD | $23.75 3.3 USD | $9.69B 1.35B USD | 48.16 | $0.49 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.1 10.03 USD |
-0.55
|
$9.55B 1.33B USD | $2.33M 323.52K USD | $71.62 9.96 USD | $73.3 10.19 USD | $9.55B 1.33B USD | 54.62 | $1.32 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $29.33 4.08 USD |
+0.45
|
$9.48B 1.32B USD | $23.38M 3.25M USD | $28.18 3.92 USD | $29.8 4.14 USD | $9.48B 1.32B USD | 63.76 | $0.46 0.06 USD | |
| AOSHIKANG 002913.SZ | $28.56 3.97 USD |
+1.1
|
$9.06B 1.26B USD | $5.2M 723.32K USD | $28.06 3.9 USD | $28.82 4.01 USD | $9.06B 1.26B USD | 25.72 | $1.11 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.76 1.64 USD |
+1.12
|
$9.03B 1.26B USD | $3.96M 550.07K USD | $11.51 1.6 USD | $11.81 1.64 USD | $9.03B 1.26B USD | 78.40 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.98 1.25 USD |
+1.13
|
$8.97B 1.25B USD | $7.54M 1.05M USD | $8.85 1.23 USD | $9.08 1.26 USD | $8.97B 1.25B USD | 19.95 | $0.45 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.19 1.42 USD |
+0.89
|
$8.96B 1.25B USD | $7.62M 1.06M USD | $10.05 1.4 USD | $10.21 1.42 USD | $8.96B 1.25B USD | 26.12 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.94 0.55 USD |
+0.51
|
$8.94B 1.24B USD | $30.43M 4.23M USD | $3.86 0.54 USD | $3.95 0.55 USD | $8.94B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $34.21 4.76 USD |
-1.21
|
$8.87B 1.23B USD | $5.65M 785.23K USD | $33.9 4.71 USD | $34.96 4.86 USD | $8.87B 1.23B USD | 16.93 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $7.08 0.98 USD |
0
|
$8.73B 1.21B USD | $17.1M 2.38M USD | $6.98 0.97 USD | $7.1 0.99 USD | $8.73B 1.21B USD | 88.50 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.09 1.96 USD |
+0.43
|
$8.5B 1.18B USD | $10.28M 1.43M USD | $13.96 1.94 USD | $14.13 1.96 USD | $8.5B 1.18B USD | 36.12 | $0.39 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.31 7.41 USD |
-0.26
|
$8.4B 1.17B USD | $1.33M 185.16K USD | $52.91 7.36 USD | $53.76 7.47 USD | $8.4B 1.17B USD | 32.30 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
0
|
$8.37B 1.16B USD | $20.26M 2.82M USD | $5.91 0.82 USD | $5.98 0.83 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.08 2.93 USD |
0
|
$8.11B 1.13B USD | $2.65M 368.53K USD | $20.95 2.91 USD | $21.16 2.94 USD | $8.11B 1.13B USD | 19.33 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+0.71
|
$8.02B 1.11B USD | $5.38M 748.67K USD | $15.41 2.14 USD | $15.72 2.19 USD | $8.02B 1.11B USD | 10.97 | $1.42 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.09 3.49 USD |
+0.4
|
$7.9B 1.1B USD | $981.12K 136.42K USD | $24.81 3.45 USD | $25.12 3.49 USD | $7.9B 1.1B USD | 38.01 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.77 0.94 USD |
+0.59
|
$7.68B 1.07B USD | $11.25M 1.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 135.40 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.94 0.96 USD |
+1.91
|
$7.57B 1.05B USD | $15.56M 2.16M USD | $6.78 0.94 USD | $6.94 0.96 USD | $7.57B 1.05B USD | 57.83 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.59 2.03 USD |
-2.15
|
$7.49B 1.04B USD | $3.13M 435.66K USD | $14.55 2.02 USD | $14.86 2.07 USD | $7.49B 1.04B USD | 17.57 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.18 5.17 USD |
+0.62
|
$7.21B 1B USD | $3.17M 440.91K USD | $36.75 5.11 USD | $37.7 5.24 USD | $7.21B 1B USD | 72.90 | $0.51 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.68 1.35 USD |
+2.11
|
$7.19B 1B USD | $14.33M 1.99M USD | $9.45 1.31 USD | $9.74 1.35 USD | $7.19B 1B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.03 1.39 USD |
+1.21
|
$7.08B 984.33M USD | $7.43M 1.03M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.08B 984.33M USD | 21.34 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.16 0.72 USD |
+0.19
|
$6.7B 932.07M USD | $15.58M 2.17M USD | $5.14 0.71 USD | $5.2 0.72 USD | $6.7B 932.07M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.29 3.1 USD |
+1.73
|
$6.68B 928.26M USD | $6.24M 868.29K USD | $21.7 3.02 USD | $22.49 3.13 USD | $6.68B 928.26M USD | 27.86 | $0.8 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.52 2.3 USD |
+0.55
|
$6.66B 926.42M USD | $1.7M 236.33K USD | $16.33 2.27 USD | $16.64 2.31 USD | $6.66B 926.42M USD | 36.71 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.89 1.51 USD |
+0.74
|
$6.53B 907.36M USD | $4.79M 665.73K USD | $10.81 1.5 USD | $11.06 1.54 USD | $6.53B 907.36M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.72 1.21 USD |
+0.35
|
$6.35B 882.67M USD | $5.16M 717.51K USD | $8.57 1.19 USD | $8.8 1.22 USD | $6.35B 882.67M USD | 79.27 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $26.22 3.65 USD |
+0.08
|
$6.2B 862.72M USD | $8.3M 1.15M USD | $25.25 3.51 USD | $26.39 3.67 USD | $6.2B 862.72M USD | 31.21 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.81 4.28 USD |
+1.42
|
$5.9B 820.07M USD | $5.86M 814.93K USD | $30.08 4.18 USD | $31.48 4.38 USD | $5.9B 820.07M USD | 146.71 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.68 2.04 USD |
-0.14
|
$5.9B 819.89M USD | $3.09M 429.26K USD | $14.5 2.02 USD | $14.83 2.06 USD | $5.9B 819.89M USD | 24.88 | $0.59 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.53 3.13 USD |
+6.27
|
$5.85B 813.43M USD | $19.86M 2.76M USD | $20.9 2.91 USD | $22.93 3.19 USD | $5.85B 813.43M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.03 3.06 USD |
+0.96
|
$5.73B 796.2M USD | $5.05M 702.68K USD | $21.51 2.99 USD | $22.25 3.09 USD | $5.73B 796.2M USD | 275.37 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.89 8.05 USD |
+0.68
|
$5.52B 767.22M USD | $1.16M 161.45K USD | $57.25 7.96 USD | $58.7 8.16 USD | $5.52B 767.22M USD | 144.72 | $0.4 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}