Страница результатов 21 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Beetech Inc. 300667.SZ | CN¥17.34 2.41 USD |
+2.66
|
CN¥3.55B 493.38M USD | CN¥6.78M 942.54K USD | CN¥16.98 2.36 USD | CN¥17.44 2.42 USD | CN¥3.55B 493.38M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.25 3.51 USD |
-0.2
|
CN¥3.54B 492.29M USD | CN¥1.63M 226.31K USD | CN¥24.91 3.46 USD | CN¥25.49 3.54 USD | CN¥3.54B 492.29M USD | 78.90 | CN¥0.32 0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.30 2.27 USD |
+0.31
|
CN¥3.54B 491.78M USD | CN¥2.81M 391.3K USD | CN¥16.18 2.25 USD | CN¥16.33 2.27 USD | CN¥3.54B 491.78M USD | 21.16 | CN¥0.77 0.11 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.00 4.73 USD |
+1.4
|
CN¥3.54B 491.66M USD | CN¥1.12M 155.21K USD | CN¥33.54 4.66 USD | CN¥34.19 4.75 USD | CN¥3.54B 491.66M USD | 136.00 | CN¥0.25 0.03 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.42 1.17 USD |
+0.12
|
CN¥3.53B 491.14M USD | CN¥14.95M 2.08M USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥3.53B 491.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.56 2.02 USD |
-0.82
|
CN¥3.52B 490.02M USD | CN¥4.60M 639.16K USD | CN¥14.42 2.01 USD | CN¥14.71 2.05 USD | CN¥3.52B 490.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.03 4.59 USD |
-0.48
|
CN¥3.52B 489.68M USD | CN¥2.02M 281.4K USD | CN¥32.00 4.45 USD | CN¥33.28 4.63 USD | CN¥3.52B 489.68M USD | 78.64 | CN¥0.42 0.06 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.76 0.52 USD |
+0.8
|
CN¥3.52B 489.5M USD | CN¥6.87M 955.03K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥3.52B 489.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.82 2.2 USD |
+0.13
|
CN¥3.52B 489.14M USD | CN¥1.15M 159.63K USD | CN¥15.73 2.19 USD | CN¥15.90 2.21 USD | CN¥3.52B 489.14M USD | 23.26 | CN¥0.68 0.09 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.68 5.1 USD |
+0.77
|
CN¥3.51B 488.7M USD | CN¥1.24M 173.08K USD | CN¥36.20 5.03 USD | CN¥37.30 5.19 USD | CN¥3.51B 488.7M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.33 3.38 USD |
+0.58
|
CN¥3.51B 488.36M USD | CN¥1.01M 140.99K USD | CN¥24.18 3.36 USD | CN¥24.45 3.4 USD | CN¥3.51B 488.36M USD | 12.94 | CN¥1.88 0.26 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.93 0.41 USD |
0
|
CN¥3.51B 488.34M USD | CN¥4.38M 608.97K USD | CN¥2.91 0.4 USD | CN¥2.94 0.41 USD | CN¥3.51B 488.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.57 1.75 USD |
+1.62
|
CN¥3.51B 488.21M USD | CN¥1.32M 183.02K USD | CN¥12.35 1.72 USD | CN¥12.66 1.76 USD | CN¥3.51B 488.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.69 1.9 USD |
+1.03
|
CN¥3.51B 487.59M USD | CN¥4.85M 674.62K USD | CN¥13.41 1.86 USD | CN¥13.79 1.92 USD | CN¥3.51B 487.59M USD | 12.79 | CN¥1.07 0.15 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.35 2.55 USD |
+0.27
|
CN¥3.50B 486.5M USD | CN¥2.07M 287.29K USD | CN¥18.18 2.53 USD | CN¥18.47 2.57 USD | CN¥3.50B 486.5M USD | 39.04 | CN¥0.47 0.07 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.35 1.72 USD |
-0.08
|
CN¥3.49B 485.51M USD | CN¥2.32M 321.91K USD | CN¥12.26 1.7 USD | CN¥12.39 1.72 USD | CN¥3.49B 485.51M USD | 53.69 | CN¥0.23 0.03 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.84 1.79 USD |
+0.86
|
CN¥3.49B 485.36M USD | CN¥1.46M 203.06K USD | CN¥12.75 1.77 USD | CN¥12.89 1.79 USD | CN¥3.49B 485.36M USD | 91.71 | CN¥0.14 0.02 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.18 1.55 USD |
+0.09
|
CN¥3.49B 485.08M USD | CN¥2.36M 327.49K USD | CN¥11.08 1.54 USD | CN¥11.24 1.56 USD | CN¥3.49B 485.08M USD | 111.79 | CN¥0.10 0.01 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.38 2.83 USD |
-1.31
|
CN¥3.49B 484.88M USD | CN¥7.64M 1.06M USD | CN¥19.82 2.76 USD | CN¥21.15 2.94 USD | CN¥3.49B 484.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥3.49B 484.76M USD | CN¥4.40M 611.92K USD | CN¥5.36 0.75 USD | CN¥5.45 0.76 USD | CN¥3.49B 484.76M USD | 30.00 | CN¥0.18 0.03 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.54 2.58 USD |
+2.43
|
CN¥3.49B 484.65M USD | CN¥7.60M 1.06M USD | CN¥17.88 2.49 USD | CN¥18.63 2.59 USD | CN¥3.49B 484.65M USD | 48.78 | CN¥0.38 0.05 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥3.48B 483.72M USD | CN¥4.33M 602.34K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥3.48B 483.72M USD | 26.66 | CN¥0.24 0.03 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.77 3.44 USD |
+4.74
|
CN¥3.48B 483.2M USD | CN¥3.39M 471.27K USD | CN¥23.51 3.27 USD | CN¥24.80 3.45 USD | CN¥3.48B 483.2M USD | 33.47 | CN¥0.74 0.1 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.18 1.83 USD |
-5.52
|
CN¥3.47B 483.14M USD | CN¥28.92M 4.02M USD | CN¥12.95 1.8 USD | CN¥13.85 1.93 USD | CN¥3.47B 483.14M USD | 42.51 | CN¥0.31 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.31 2.27 USD |
-0.61
|
CN¥3.47B 483.08M USD | CN¥1.54M 213.6K USD | CN¥16.14 2.24 USD | CN¥16.48 2.29 USD | CN¥3.47B 483.08M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.90 0.82 USD |
-1.34
|
CN¥3.47B 482.75M USD | CN¥32.39M 4.5M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥3.47B 482.75M USD | 59.00 | CN¥0.10 0.01 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.12 1.27 USD |
-1.08
|
CN¥3.47B 482.59M USD | CN¥5.36M 745.34K USD | CN¥9.06 1.26 USD | CN¥9.26 1.29 USD | CN¥3.47B 482.59M USD | 23.38 | CN¥0.39 0.05 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.89 0.96 USD |
-0.58
|
CN¥3.47B 482.07M USD | CN¥4.95M 687.67K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥3.47B 482.07M USD | 20.26 | CN¥0.34 0.05 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.64 4.12 USD |
-1.89
|
CN¥3.47B 482.06M USD | CN¥1.23M 171.66K USD | CN¥29.50 4.1 USD | CN¥30.50 4.24 USD | CN¥3.47B 482.06M USD | 92.62 | CN¥0.32 0.04 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.81 7.2 USD |
+1.05
|
CN¥3.46B 481.6M USD | CN¥663.10K 92.2K USD | CN¥51.31 7.13 USD | CN¥52.04 7.24 USD | CN¥3.46B 481.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.88 0.96 USD |
+0.44
|
CN¥3.46B 481.46M USD | CN¥6.66M 926.37K USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥3.46B 481.46M USD | 49.14 | CN¥0.14 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.07 0.7 USD |
0
|
CN¥3.46B 480.93M USD | CN¥3.73M 519.08K USD | CN¥5.06 0.7 USD | CN¥5.11 0.71 USD | CN¥3.46B 480.93M USD | 56.33 | CN¥0.09 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.83 0.67 USD |
+5.23
|
CN¥3.46B 480.78M USD | CN¥39.16M 5.45M USD | CN¥4.58 0.64 USD | CN¥4.98 0.69 USD | CN¥3.46B 480.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.71 1.35 USD |
+2.1
|
CN¥3.46B 480.43M USD | CN¥17.42M 2.42M USD | CN¥9.46 1.32 USD | CN¥9.77 1.36 USD | CN¥3.46B 480.43M USD | 971.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.13 0.4 USD |
+2.96
|
HK$3.76B 480.29M USD | HK$518.50K 66.3K USD | HK$3.03 0.39 USD | HK$3.17 0.41 USD | HK$3.76B 480.29M USD | 18.41 | HK$0.17 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥3.45B 480.15M USD | CN¥4.59M 638.67K USD | CN¥8.09 1.12 USD | CN¥8.18 1.14 USD | CN¥3.45B 480.15M USD | 203.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.94 1.24 USD |
+2.17
|
CN¥3.44B 478.71M USD | CN¥42.35M 5.89M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥3.44B 478.71M USD | 223.50 | CN¥0.04 0.005 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
0
|
HK$3.74B 478.5M USD | HK$53.40K 6.83K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.79 0.81 USD |
+1.05
|
CN¥3.44B 477.89M USD | CN¥5.60M 779.06K USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥3.44B 477.89M USD | 52.63 | CN¥0.11 0.02 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.31 3.94 USD |
+1.47
|
CN¥3.43B 476.97M USD | CN¥6.33M 879.69K USD | CN¥27.68 3.85 USD | CN¥28.45 3.96 USD | CN¥3.43B 476.97M USD | 2831.00 | CN¥0.01 0.001 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.20 2.39 USD |
+5.46
|
CN¥3.43B 476.9M USD | CN¥8.99M 1.25M USD | CN¥16.46 2.29 USD | CN¥17.36 2.41 USD | CN¥3.43B 476.9M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.36 0.47 USD |
-1.18
|
CN¥3.42B 476.03M USD | CN¥11.68M 1.62M USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥3.42B 476.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.13 3.49 USD |
+2.7
|
CN¥3.42B 474.85M USD | CN¥951.10K 132.24K USD | CN¥24.60 3.42 USD | CN¥25.19 3.5 USD | CN¥3.42B 474.85M USD | 48.32 | CN¥0.52 0.07 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.08 3.77 USD |
-0.4
|
CN¥3.41B 474.61M USD | CN¥2.61M 363.39K USD | CN¥26.73 3.72 USD | CN¥27.29 3.79 USD | CN¥3.41B 474.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥3.41B 474.16M USD | CN¥7.88M 1.1M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥3.41B 474.16M USD | 30.04 | CN¥0.21 0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.56 5.08 USD |
+0.72
|
CN¥3.41B 473.83M USD | CN¥461.60K 64.18K USD | CN¥36.10 5.02 USD | CN¥36.82 5.12 USD | CN¥3.41B 473.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.87 1.09 USD |
+0.38
|
CN¥3.40B 473.03M USD | CN¥2.58M 358.14K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥3.40B 473.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.12 1.13 USD |
+0.25
|
CN¥3.40B 472.98M USD | CN¥12.34M 1.72M USD | CN¥8.05 1.12 USD | CN¥8.16 1.13 USD | CN¥3.40B 472.98M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.41 1.03 USD |
+0.95
|
CN¥3.39B 471.18M USD | CN¥11.61M 1.61M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥3.39B 471.18M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.16 0.44 USD |
-1.86
|
CN¥3.39B 471.02M USD | CN¥70.28M 9.77M USD | CN¥3.07 0.43 USD | CN¥3.24 0.45 USD | CN¥3.39B 471.02M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.08 0.57 USD |
+2
|
CN¥3.39B 470.96M USD | CN¥14.32M 1.99M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥3.39B 470.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.29 5.88 USD |
+0.21
|
CN¥3.38B 470.41M USD | CN¥548.60K 76.28K USD | CN¥42.01 5.84 USD | CN¥42.67 5.93 USD | CN¥3.38B 470.41M USD | 45.96 | CN¥0.92 0.13 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.04 1.54 USD |
+0.64
|
CN¥3.38B 470.29M USD | CN¥2.67M 371.92K USD | CN¥10.91 1.52 USD | CN¥11.08 1.54 USD | CN¥3.38B 470.29M USD | 92.00 | CN¥0.12 0.02 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.76 1.36 USD |
-1.91
|
CN¥3.38B 470.15M USD | CN¥12.15M 1.69M USD | CN¥9.31 1.29 USD | CN¥9.87 1.37 USD | CN¥3.38B 470.15M USD | 61.00 | CN¥0.16 0.02 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.83 2.06 USD |
+0.88
|
CN¥3.38B 469.93M USD | CN¥1.19M 165.36K USD | CN¥14.65 2.04 USD | CN¥14.84 2.06 USD | CN¥3.38B 469.93M USD | 40.08 | CN¥0.37 0.05 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.57 0.91 USD |
-0.15
|
CN¥3.38B 469.86M USD | CN¥2.90M 403.73K USD | CN¥6.56 0.91 USD | CN¥6.64 0.92 USD | CN¥3.38B 469.86M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.04 1.12 USD |
0
|
CN¥3.38B 469.47M USD | CN¥2.31M 320.73K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥3.38B 469.47M USD | 34.95 | CN¥0.23 0.03 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.87 0.96 USD |
0
|
CN¥3.37B 469.08M USD | CN¥3.50M 486.14K USD | CN¥6.87 0.96 USD | CN¥6.97 0.97 USD | CN¥3.37B 469.08M USD | 687.00 | CN¥0.01 0.001 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.20 3.78 USD |
-0.66
|
CN¥3.37B 468.97M USD | CN¥2.32M 322.12K USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥3.37B 468.97M USD | 35.32 | CN¥0.77 0.11 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.41 0.61 USD |
+2.32
|
CN¥3.37B 468.39M USD | CN¥12.52M 1.74M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.98 3.89 USD |
0
|
CN¥3.36B 466.85M USD | CN¥1.39M 192.99K USD | CN¥27.73 3.86 USD | CN¥28.33 3.94 USD | CN¥3.36B 466.85M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.98 0.83 USD |
+2.22
|
CN¥3.36B 466.65M USD | CN¥11.63M 1.62M USD | CN¥5.81 0.81 USD | CN¥6.18 0.86 USD | CN¥3.36B 466.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.98 2.22 USD |
+1.2
|
CN¥3.35B 466.08M USD | CN¥3.83M 533.11K USD | CN¥15.83 2.2 USD | CN¥16.09 2.24 USD | CN¥3.35B 466.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥3.34B 464.73M USD | CN¥3.22M 447.85K USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥3.34B 464.73M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.13 0.85 USD |
+4.43
|
CN¥3.34B 463.91M USD | CN¥28.32M 3.94M USD | CN¥5.88 0.82 USD | CN¥6.32 0.88 USD | CN¥3.34B 463.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.34 0.33 USD |
-1.27
|
CN¥3.34B 463.76M USD | CN¥53.06M 7.38M USD | CN¥2.34 0.33 USD | CN¥2.40 0.33 USD | CN¥3.34B 463.76M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.61 1.48 USD |
+0.28
|
CN¥3.33B 462.47M USD | CN¥5.01M 696.41K USD | CN¥10.56 1.47 USD | CN¥10.85 1.51 USD | CN¥3.33B 462.47M USD | 17.68 | CN¥0.60 0.08 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥3.32B 462.01M USD | CN¥5.04M 701.45K USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥3.32B 462.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.66 1.07 USD |
-1.79
|
CN¥3.32B 461.81M USD | CN¥7.05M 980.94K USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥3.32B 461.81M USD | 383.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.93 1.38 USD |
-1.29
|
CN¥3.32B 461.32M USD | CN¥4.73M 657.38K USD | CN¥9.91 1.38 USD | CN¥10.13 1.41 USD | CN¥3.32B 461.32M USD | 70.92 | CN¥0.14 0.02 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.66 3.15 USD |
+0.8
|
CN¥3.32B 461.27M USD | CN¥383.50K 53.32K USD | CN¥22.51 3.13 USD | CN¥22.70 3.16 USD | CN¥3.32B 461.27M USD | 37.14 | CN¥0.61 0.08 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥46.01 6.4 USD |
+1.23
|
CN¥3.31B 460.87M USD | CN¥1.19M 165.84K USD | CN¥45.02 6.26 USD | CN¥46.33 6.44 USD | CN¥3.31B 460.87M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥23.04 3.2 USD |
-0.39
|
CN¥3.31B 460.83M USD | CN¥1.14M 158.68K USD | CN¥22.92 3.19 USD | CN¥23.26 3.23 USD | CN¥3.31B 460.83M USD | 57.60 | CN¥0.40 0.06 USD | ||
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | CN¥4.65 0.65 USD |
+0.93
|
CN¥3.31B 460.72M USD | CN¥15.60M 2.17M USD | CN¥4.60 0.64 USD | CN¥4.65 0.65 USD | CN¥3.31B 460.72M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.12 1.96 USD |
-0.56
|
CN¥3.31B 460.29M USD | CN¥2.97M 412.99K USD | CN¥14.03 1.95 USD | CN¥14.31 1.99 USD | CN¥3.31B 460.29M USD | 26.14 | CN¥0.54 0.08 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.09 4.6 USD |
+0.42
|
CN¥3.31B 460.09M USD | CN¥1.64M 227.39K USD | CN¥32.38 4.5 USD | CN¥33.45 4.65 USD | CN¥3.31B 460.09M USD | 132.36 | CN¥0.25 0.03 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.20 0.72 USD |
-2.26
|
CN¥3.30B 459.35M USD | CN¥7.91M 1.1M USD | CN¥5.19 0.72 USD | CN¥5.35 0.74 USD | CN¥3.30B 459.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.19 2.95 USD |
+1.53
|
CN¥3.30B 459.21M USD | CN¥1.85M 256.63K USD | CN¥20.65 2.87 USD | CN¥21.37 2.97 USD | CN¥3.30B 459.21M USD | 37.83 | CN¥0.56 0.08 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.74 1.08 USD |
+1.31
|
CN¥3.30B 458.56M USD | CN¥8.89M 1.24M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥3.30B 458.56M USD | 0 | CN¥0.00 0 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.55 1.19 USD |
+2.27
|
CN¥3.30B 458.28M USD | CN¥8.72M 1.21M USD | CN¥8.36 1.16 USD | CN¥8.60 1.2 USD | CN¥3.30B 458.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.07 0.98 USD |
+0.86
|
CN¥3.29B 457.02M USD | CN¥3.35M 465.8K USD | CN¥7.02 0.98 USD | CN¥7.10 0.99 USD | CN¥3.29B 457.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.35 4.78 USD |
-1.72
|
CN¥3.29B 456.92M USD | CN¥5.34M 742.58K USD | CN¥34.28 4.77 USD | CN¥35.61 4.95 USD | CN¥3.29B 456.92M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.12 1.41 USD |
-1.84
|
CN¥3.27B 454.88M USD | CN¥10.87M 1.51M USD | CN¥9.95 1.38 USD | CN¥10.69 1.49 USD | CN¥3.27B 454.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.14 0.99 USD |
+2.59
|
CN¥3.27B 454.51M USD | CN¥11.00M 1.53M USD | CN¥6.97 0.97 USD | CN¥7.26 1.01 USD | CN¥3.27B 454.51M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.28 0.6 USD |
-1.38
|
CN¥3.27B 454.05M USD | CN¥4.44M 617.78K USD | CN¥4.26 0.59 USD | CN¥4.38 0.61 USD | CN¥3.27B 454.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥22.55 3.14 USD |
-8.44
|
CN¥3.27B 453.98M USD | CN¥5.90M 820.08K USD | CN¥22.49 3.13 USD | CN¥24.59 3.42 USD | CN¥3.27B 453.98M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.06 1.12 USD |
+5.22
|
CN¥3.26B 453.88M USD | CN¥15.42M 2.14M USD | CN¥7.62 1.06 USD | CN¥8.23 1.14 USD | CN¥3.26B 453.88M USD | 53.73 | CN¥0.15 0.02 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.79 5.39 USD |
+1.86
|
CN¥3.26B 453.85M USD | CN¥1.26M 175.74K USD | CN¥37.91 5.27 USD | CN¥38.99 5.42 USD | CN¥3.26B 453.85M USD | 204.15 | CN¥0.19 0.03 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.07 0.57 USD |
-0.25
|
CN¥3.26B 453.68M USD | CN¥11.52M 1.6M USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥3.26B 453.68M USD | 135.66 | CN¥0.03 0.004 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.01 1.25 USD |
0
|
CN¥3.25B 452.43M USD | CN¥2.07M 288.05K USD | CN¥8.98 1.25 USD | CN¥9.04 1.26 USD | CN¥3.25B 452.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥3.25B 451.39M USD | CN¥13.31M 1.85M USD | CN¥3.87 0.54 USD | CN¥3.97 0.55 USD | CN¥3.25B 451.39M USD | 0 | -CN¥0.85 -0.1 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.49 0.19 USD |
0
|
HK$3.53B 451.24M USD | HK$38.80K 4.96K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$3.53B 451.24M USD | 149.00 | HK$0.01 0.001 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.30 1.71 USD |
+0.16
|
CN¥3.24B 451.09M USD | CN¥1.75M 243.13K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥3.24B 451.09M USD | 21.96 | CN¥0.56 0.08 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.51 1.88 USD |
+1.2
|
CN¥3.24B 450.83M USD | CN¥2.60M 361.12K USD | CN¥13.36 1.86 USD | CN¥13.61 1.89 USD | CN¥3.24B 450.83M USD | 42.21 | CN¥0.32 0.04 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.23 0.59 USD |
-0.7
|
CN¥3.24B 450.37M USD | CN¥7.74M 1.08M USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥3.24B 450.37M USD | 84.59 | CN¥0.05 0.006 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.37 2.83 USD |
+5.71
|
CN¥3.24B 450.11M USD | CN¥10.42M 1.45M USD | CN¥19.71 2.74 USD | CN¥20.92 2.91 USD | CN¥3.24B 450.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.73 0.94 USD |
-0.44
|
CN¥3.24B 449.91M USD | CN¥5.86M 815.31K USD | CN¥6.71 0.93 USD | CN¥6.80 0.95 USD | CN¥3.24B 449.91M USD | 20.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.92 1.8 USD |
+1.65
|
CN¥3.23B 448.58M USD | CN¥5.84M 811.59K USD | CN¥12.60 1.75 USD | CN¥12.96 1.8 USD | CN¥3.23B 448.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.92 0.82 USD |
+1.72
|
CN¥3.23B 448.48M USD | CN¥6.71M 932.36K USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥3.23B 448.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||