Страница результатов 21 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥3.05B 450.22M USD | CN¥7.24M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.52 1.85 USD |
+2.54
|
CN¥3.05B 450.11M USD | CN¥5.77M 850.67K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.05B 450.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.76 6.6 USD |
+5.12
|
CN¥3.04B 449.09M USD | CN¥1.67M 246.32K USD | CN¥42.50 6.27 USD | CN¥45.98 6.78 USD | CN¥3.04B 449.09M USD | 43.45 | CN¥1.03 0.15 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.68 2.46 USD |
-3.19
|
CN¥3.03B 447.72M USD | CN¥11.77M 1.74M USD | CN¥16.66 2.46 USD | CN¥18.10 2.67 USD | CN¥3.03B 447.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.17 2.39 USD |
+1.38
|
CN¥3.03B 447.7M USD | CN¥2.93M 432.43K USD | CN¥15.87 2.34 USD | CN¥16.38 2.42 USD | CN¥3.03B 447.7M USD | 115.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.36 1.38 USD |
+0.65
|
CN¥3.03B 447.04M USD | CN¥6.78M 1M USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.03B 447.04M USD | 12.48 | CN¥0.75 0.11 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.72 2.17 USD |
+1.45
|
CN¥3.03B 446.88M USD | CN¥1.73M 255.01K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.03B 446.88M USD | 15.65 | CN¥0.94 0.14 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.62 3.04 USD |
+0.63
|
CN¥3.03B 446.75M USD | CN¥3.44M 508.24K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.03B 446.75M USD | 108.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥3.02B 446.23M USD | CN¥24.78M 3.66M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.67 2.61 USD |
-1.45
|
CN¥3.02B 446.11M USD | CN¥5.84M 862.3K USD | CN¥17.45 2.57 USD | CN¥19.11 2.82 USD | CN¥3.02B 446.11M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.25 1.95 USD |
+1.07
|
CN¥3.02B 445.54M USD | CN¥1.42M 209.62K USD | CN¥12.96 1.91 USD | CN¥13.58 2 USD | CN¥3.02B 445.54M USD | 42.74 | CN¥0.31 0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.01B 444.65M USD | CN¥22.40M 3.31M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.10 2.67 USD |
+0.56
|
CN¥3.01B 444.45M USD | CN¥5.49M 809.97K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.01B 444.45M USD | 106.47 | CN¥0.17 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.98 1.92 USD |
+2.37
|
CN¥3.01B 443.84M USD | CN¥9.31M 1.37M USD | CN¥12.42 1.83 USD | CN¥13.26 1.96 USD | CN¥3.01B 443.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥3.01B 443.75M USD | CN¥20.79M 3.07M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.01B 443.75M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥3.00B 442.31M USD | CN¥3.59M 529.32K USD | CN¥13.92 2.05 USD | CN¥14.28 2.11 USD | CN¥3.00B 442.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.98 3.54 USD |
+2.7
|
CN¥2.99B 441.49M USD | CN¥4.89M 720.87K USD | CN¥23.06 3.4 USD | CN¥24.05 3.55 USD | CN¥2.99B 441.49M USD | 109.00 | CN¥0.22 0.03 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.14 1.05 USD |
+0.71
|
CN¥2.99B 441.33M USD | CN¥10.85M 1.6M USD | CN¥6.98 1.03 USD | CN¥7.32 1.08 USD | CN¥2.99B 441.33M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.28 1.96 USD |
-0.6
|
CN¥2.98B 439.92M USD | CN¥13.67M 2.02M USD | CN¥13.27 1.96 USD | CN¥14.14 2.09 USD | CN¥2.98B 439.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥2.98B 439.74M USD | CN¥15.92M 2.35M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥2.98B 439.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥2.98B 439.11M USD | CN¥26.87M 3.96M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥2.98B 439.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.70 1.14 USD |
-2.41
|
CN¥2.97B 438.58M USD | CN¥19.53M 2.88M USD | CN¥7.71 1.14 USD | CN¥8.07 1.19 USD | CN¥2.97B 438.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥2.96B 437.18M USD | CN¥5.31M 784.11K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.96B 437.18M USD | 28.39 | CN¥0.10 0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥2.96B 436.19M USD | CN¥7.16M 1.06M USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.96B 436.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.88 3.08 USD |
-1.56
|
CN¥2.95B 435.04M USD | CN¥10.80M 1.59M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥2.95B 435.04M USD | 45.39 | CN¥0.46 0.07 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥2.95B 435.01M USD | CN¥23.53M 3.47M USD | CN¥6.16 0.91 USD | CN¥6.44 0.95 USD | CN¥2.95B 435.01M USD | 88.85 | CN¥0.07 0.01 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.92 0.87 USD |
+1.72
|
CN¥2.95B 434.57M USD | CN¥9.70M 1.43M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥2.95B 434.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.20 1.8 USD |
-0.33
|
CN¥2.95B 434.54M USD | CN¥7.73M 1.14M USD | CN¥12.13 1.79 USD | CN¥12.90 1.9 USD | CN¥2.95B 434.54M USD | 64.21 | CN¥0.19 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.39 1.39 USD |
+0.64
|
CN¥2.94B 434.33M USD | CN¥7.76M 1.14M USD | CN¥9.18 1.35 USD | CN¥9.44 1.39 USD | CN¥2.94B 434.33M USD | 17.38 | CN¥0.54 0.08 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥2.94B 434.24M USD | CN¥6.24M 920.93K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥2.94B 434.24M USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥2.94B 433.28M USD | CN¥9.19M 1.36M USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.94B 433.28M USD | 86.81 | CN¥0.11 0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.97 1.77 USD |
-4.16
|
CN¥2.94B 433.06M USD | CN¥27.06M 3.99M USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.94B 433.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.29 1.22 USD |
+2.22
|
CN¥2.93B 433.03M USD | CN¥1.57M 231.99K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥2.93B 433.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.72 1.88 USD |
-3.64
|
CN¥2.93B 432.83M USD | CN¥19.21M 2.84M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥2.93B 432.83M USD | 90.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.16 2.09 USD |
+1.07
|
CN¥2.93B 432.82M USD | CN¥3.09M 456.19K USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥2.93B 432.82M USD | 83.29 | CN¥0.17 0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.35 2.26 USD |
+2.27
|
CN¥2.93B 431.86M USD | CN¥3.78M 557.93K USD | CN¥15.03 2.22 USD | CN¥15.43 2.28 USD | CN¥2.93B 431.86M USD | 30.09 | CN¥0.51 0.08 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.95 1.03 USD |
+1.91
|
CN¥2.92B 431.22M USD | CN¥3.41M 502.69K USD | CN¥6.72 0.99 USD | CN¥6.98 1.03 USD | CN¥2.92B 431.22M USD | 99.28 | CN¥0.07 0.01 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.99 1.62 USD |
+3.1
|
CN¥2.91B 429.96M USD | CN¥4.74M 699.08K USD | CN¥10.58 1.56 USD | CN¥11.05 1.63 USD | CN¥2.91B 429.96M USD | 157.00 | CN¥0.07 0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥2.91B 429.72M USD | CN¥46.86M 6.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥2.91B 429.48M USD | CN¥11.56M 1.71M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.91B 429.48M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.50 3.76 USD |
+0.67
|
CN¥2.90B 428.49M USD | CN¥2.87M 423.2K USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥2.90B 428.49M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥2.90B 427.57M USD | CN¥4.37M 644.5K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.90B 427.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.62 2.89 USD |
+6.57
|
CN¥2.90B 427.41M USD | CN¥6.45M 952.25K USD | CN¥18.41 2.72 USD | CN¥19.79 2.92 USD | CN¥2.90B 427.41M USD | 163.50 | CN¥0.12 0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥2.89B 426.86M USD | CN¥26.67M 3.93M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥48.19 7.11 USD |
+2.51
|
CN¥2.89B 426.62M USD | CN¥2.16M 318.01K USD | CN¥47.20 6.96 USD | CN¥50.48 7.45 USD | CN¥2.89B 426.62M USD | 104.76 | CN¥0.46 0.07 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.21 1.65 USD |
+1.54
|
CN¥2.89B 426.38M USD | CN¥2.26M 332.95K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥2.89B 426.38M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥2.89B 426.34M USD | CN¥10.25M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.89B 426.34M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.17 4.01 USD |
+0.44
|
CN¥2.89B 426.06M USD | CN¥1.30M 191.16K USD | CN¥26.91 3.97 USD | CN¥27.35 4.04 USD | CN¥2.89B 426.06M USD | 32.73 | CN¥0.83 0.12 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.81 1.45 USD |
+2.19
|
CN¥2.89B 425.84M USD | CN¥4.66M 687.62K USD | CN¥9.56 1.41 USD | CN¥9.94 1.47 USD | CN¥2.89B 425.84M USD | 81.75 | CN¥0.12 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.17 2.83 USD |
+2.02
|
CN¥2.88B 425.29M USD | CN¥6.71M 990.65K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.88B 425.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.54 1.7 USD |
-2.45
|
CN¥2.88B 425.17M USD | CN¥13.89M 2.05M USD | CN¥11.52 1.7 USD | CN¥12.09 1.78 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.99 2.65 USD |
-6.88
|
CN¥2.88B 424.75M USD | CN¥9.02M 1.33M USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.88B 424.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.87B 423.95M USD | CN¥14.78M 2.18M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥2.87B 423.78M USD | CN¥12.43M 1.83M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥2.87B 423.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.67 1.72 USD |
+2.37
|
CN¥2.87B 423.43M USD | CN¥4.38M 646.97K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥2.87B 423.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.84 1.16 USD |
+1.69
|
CN¥2.87B 423.21M USD | CN¥6.79M 1M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.87B 423.21M USD | 39.20 | CN¥0.20 0.03 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.87B 423.05M USD | CN¥7.49M 1.11M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.87B 423.05M USD | 53.66 | CN¥0.09 0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.86B 421.35M USD | CN¥5.33M 786.4K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.86B 421.35M USD | 40.00 | CN¥0.17 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥2.86B 421.29M USD | CN¥17.06M 2.52M USD | CN¥5.93 0.87 USD | CN¥6.19 0.91 USD | CN¥2.86B 421.29M USD | 74.25 | CN¥0.08 0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥4.17 0.62 USD |
+10.03
|
CN¥2.85B 420.91M USD | CN¥4.54M 669.2K USD | CN¥3.91 0.58 USD | CN¥4.17 0.62 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥2.85B 420.58M USD | CN¥23.57M 3.48M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥2.85B 420.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.06 1.19 USD |
+1.64
|
CN¥2.85B 420.42M USD | CN¥6.04M 890.45K USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥2.85B 420.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.15 1.79 USD |
+1.93
|
CN¥2.85B 420.31M USD | CN¥3.87M 571.73K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.85B 420.31M USD | 16.64 | CN¥0.73 0.11 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.80 1.89 USD |
+1.43
|
CN¥2.85B 419.97M USD | CN¥2.96M 436.91K USD | CN¥12.58 1.86 USD | CN¥12.96 1.91 USD | CN¥2.85B 419.97M USD | 16.62 | CN¥0.77 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥2.85B 419.91M USD | CN¥5.65M 833.45K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.85B 419.91M USD | 43.23 | CN¥0.21 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥2.85B 419.84M USD | CN¥14.38M 2.12M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥2.84B 419.25M USD | CN¥3.86M 569.82K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.44 0.51 USD |
+1.78
|
CN¥2.84B 418.58M USD | CN¥18.75M 2.77M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥2.84B 418.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥2.83B 418M USD | CN¥25.90M 3.82M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.83B 418M USD | 56.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.52 1.11 USD |
+2.45
|
CN¥2.83B 417.55M USD | CN¥4.65M 685.77K USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 417.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.58 1.12 USD |
-1.56
|
CN¥2.83B 417.52M USD | CN¥14.81M 2.19M USD | CN¥7.52 1.11 USD | CN¥7.92 1.17 USD | CN¥2.83B 417.52M USD | 379.00 | CN¥0.02 0.002 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.21 0.92 USD |
+1.8
|
CN¥2.83B 417.02M USD | CN¥12.02M 1.77M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥2.83B 417.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.88 2.79 USD |
+1.56
|
CN¥2.82B 416.71M USD | CN¥1.48M 217.69K USD | CN¥18.55 2.74 USD | CN¥19.03 2.81 USD | CN¥2.82B 416.71M USD | 24.51 | CN¥0.77 0.11 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥2.82B 416.04M USD | CN¥3.24M 477.92K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.82B 416.04M USD | 26.83 | CN¥0.18 0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.61 1.42 USD |
+2.89
|
CN¥2.82B 415.86M USD | CN¥14.94M 2.2M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥2.82B 415.86M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.82B 415.73M USD | CN¥10.17M 1.5M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.70 2.02 USD |
-5.71
|
CN¥2.82B 415.68M USD | CN¥8.42M 1.24M USD | CN¥13.58 2 USD | CN¥14.54 2.15 USD | CN¥2.82B 415.68M USD | 76.11 | CN¥0.18 0.03 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.75 1 USD |
+2.27
|
CN¥2.81B 415.2M USD | CN¥5.72M 843.24K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 415.2M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.49 0.96 USD |
+0.78
|
CN¥2.81B 415.2M USD | CN¥9.02M 1.33M USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥2.81B 415.2M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.15 0.4 USD |
+2.27
|
HK$3.24B 414.82M USD | HK$564.74K 72.21K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$3.24B 414.82M USD | 9.26 | HK$0.34 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.40 1.39 USD |
+2.51
|
CN¥2.81B 414.55M USD | CN¥4.68M 691.16K USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥2.81B 414.55M USD | 18.80 | CN¥0.50 0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥2.81B 414.46M USD | CN¥7.32M 1.08M USD | CN¥8.99 1.33 USD | CN¥9.29 1.37 USD | CN¥2.81B 414.46M USD | 70.15 | CN¥0.13 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥2.81B 414.45M USD | CN¥25.57M 3.77M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.53 0.52 USD |
+4.13
|
CN¥2.81B 413.9M USD | CN¥8.69M 1.28M USD | CN¥3.39 0.5 USD | CN¥3.60 0.53 USD | CN¥2.81B 413.9M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥2.81B 413.89M USD | CN¥2.75M 406.03K USD | CN¥9.41 1.39 USD | CN¥9.78 1.44 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.23 2.1 USD |
+2.37
|
CN¥2.80B 413.71M USD | CN¥3.50M 515.72K USD | CN¥13.95 2.06 USD | CN¥14.39 2.12 USD | CN¥2.80B 413.71M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥2.80B 413.05M USD | CN¥12.87M 1.9M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.80B 413.05M USD | 199.33 | CN¥0.03 0.004 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥2.80B 413M USD | CN¥4.50M 664.65K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥2.80B 413M USD | 0 | CN¥0.00 0 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥2.80B 412.92M USD | CN¥13.36M 1.97M USD | CN¥8.47 1.25 USD | CN¥9.04 1.33 USD | CN¥2.80B 412.92M USD | 65.23 | CN¥0.13 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.40 1.53 USD |
+1.07
|
CN¥2.80B 412.71M USD | CN¥2.37M 349.33K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.80B 412.71M USD | 38.51 | CN¥0.27 0.04 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.10 3.26 USD |
+2.84
|
CN¥2.80B 412.63M USD | CN¥1.84M 271.38K USD | CN¥21.37 3.15 USD | CN¥22.12 3.26 USD | CN¥2.80B 412.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.64 0.83 USD |
+3.11
|
CN¥2.79B 412.35M USD | CN¥26.30M 3.88M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.79B 412.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.24 3.72 USD |
+2.35
|
CN¥2.79B 412.15M USD | CN¥3.05M 450.62K USD | CN¥24.66 3.64 USD | CN¥25.48 3.76 USD | CN¥2.79B 412.15M USD | 24.26 | CN¥1.04 0.15 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.45 2.13 USD |
+0.84
|
CN¥2.79B 411.72M USD | CN¥4.24M 625.39K USD | CN¥14.17 2.09 USD | CN¥14.69 2.17 USD | CN¥2.79B 411.72M USD | 18.52 | CN¥0.78 0.12 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.84 1.16 USD |
-2
|
CN¥2.79B 411.63M USD | CN¥12.46M 1.84M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥2.79B 411.63M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥2.79B 411.63M USD | CN¥8.28M 1.22M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.42 2.13 USD |
-1.17
|
CN¥2.79B 411.57M USD | CN¥7.36M 1.09M USD | CN¥14.37 2.12 USD | CN¥14.90 2.2 USD | CN¥2.79B 411.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.70 1.87 USD |
+1.28
|
CN¥2.79B 411.3M USD | CN¥2.50M 368.37K USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥2.79B 411.3M USD | 23.96 | CN¥0.53 0.08 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.83 1.89 USD |
+2.07
|
CN¥2.78B 410.76M USD | CN¥3.51M 518.33K USD | CN¥12.47 1.84 USD | CN¥12.98 1.92 USD | CN¥2.78B 410.76M USD | 30.54 | CN¥0.42 0.06 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥9.96 1.47 USD |
-0.4
|
CN¥2.78B 410.5M USD | CN¥2.86M 422.35K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.78B 410.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||