Страница результатов 22 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.89 1.79 USD |
+0.31
|
CN¥3.19B 444.14M USD | CN¥3.94M 547.98K USD | CN¥12.79 1.78 USD | CN¥13.07 1.82 USD | CN¥3.19B 444.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.54 2.3 USD |
-0.06
|
CN¥3.19B 444.1M USD | CN¥1.80M 250.76K USD | CN¥16.40 2.28 USD | CN¥16.65 2.32 USD | CN¥3.19B 444.1M USD | 59.07 | CN¥0.28 0.04 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥32.03 4.45 USD |
-0.19
|
CN¥3.19B 443.06M USD | CN¥1.27M 176.03K USD | CN¥31.68 4.4 USD | CN¥32.39 4.5 USD | CN¥3.19B 443.06M USD | 62.80 | CN¥0.51 0.07 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.62 0.92 USD |
-1.93
|
CN¥3.18B 442.55M USD | CN¥12.43M 1.73M USD | CN¥6.61 0.92 USD | CN¥6.74 0.94 USD | CN¥3.18B 442.55M USD | 20.06 | CN¥0.33 0.05 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥11.33 1.58 USD |
+5.89
|
CN¥3.18B 442.37M USD | CN¥49.28M 6.85M USD | CN¥10.61 1.48 USD | CN¥11.66 1.62 USD | CN¥3.18B 442.37M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.01 2.78 USD |
-1.09
|
CN¥3.18B 442.15M USD | CN¥10.78M 1.5M USD | CN¥19.80 2.75 USD | CN¥20.81 2.89 USD | CN¥3.18B 442.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.36 2.41 USD |
-2.8
|
CN¥3.18B 441.65M USD | CN¥22.09M 3.07M USD | CN¥17.05 2.37 USD | CN¥17.70 2.46 USD | CN¥3.18B 441.65M USD | 78.90 | CN¥0.22 0.03 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.69 0.37 USD |
-0.37
|
CN¥3.18B 441.65M USD | CN¥26.79M 3.72M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥3.18B 441.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.24 0.59 USD |
+3.16
|
CN¥3.17B 440.85M USD | CN¥37.06M 5.15M USD | CN¥4.05 0.56 USD | CN¥4.50 0.63 USD | CN¥3.17B 440.85M USD | 106.00 | CN¥0.04 0.005 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.95 0.55 USD |
-2.47
|
CN¥3.17B 440.3M USD | CN¥17.46M 2.43M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥3.17B 440.3M USD | 131.66 | CN¥0.03 0.004 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.81 0.81 USD |
-1.53
|
CN¥3.17B 440.15M USD | CN¥9.86M 1.37M USD | CN¥5.80 0.81 USD | CN¥5.96 0.83 USD | CN¥3.17B 440.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.07 1.26 USD |
-0.66
|
CN¥3.17B 440.08M USD | CN¥3.74M 519.97K USD | CN¥9.03 1.26 USD | CN¥9.19 1.28 USD | CN¥3.17B 440.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.18 0.58 USD |
-0.95
|
CN¥3.16B 440.03M USD | CN¥8.57M 1.19M USD | CN¥4.16 0.58 USD | CN¥4.23 0.59 USD | CN¥3.16B 440.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.09 1.96 USD |
-0.91
|
CN¥3.16B 439.85M USD | CN¥2.79M 387.37K USD | CN¥13.90 1.93 USD | CN¥14.22 1.98 USD | CN¥3.16B 439.85M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.81 1.09 USD |
-1.01
|
CN¥3.16B 439.6M USD | CN¥4.46M 620.72K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥3.16B 439.6M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.02 2.78 USD |
-0.74
|
CN¥3.16B 439.57M USD | CN¥853.13K 118.62K USD | CN¥19.98 2.78 USD | CN¥20.29 2.82 USD | CN¥3.16B 439.57M USD | 20.63 | CN¥0.97 0.13 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥29.62 4.12 USD |
+0.34
|
CN¥3.16B 439.36M USD | CN¥4.06M 565.12K USD | CN¥29.21 4.06 USD | CN¥30.08 4.18 USD | CN¥3.16B 439.36M USD | 123.41 | CN¥0.24 0.03 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.13 0.57 USD |
-3.05
|
CN¥3.15B 438.14M USD | CN¥8.55M 1.19M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.15B 438.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.73 0.94 USD |
-0.59
|
CN¥3.15B 438.06M USD | CN¥7.93M 1.1M USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥3.15B 438.06M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.14 2.66 USD |
-1.8
|
CN¥3.15B 438.01M USD | CN¥21.90M 3.05M USD | CN¥18.83 2.62 USD | CN¥19.45 2.7 USD | CN¥3.15B 438.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.11 0.57 USD |
-2.14
|
CN¥3.15B 437.59M USD | CN¥18.96M 2.64M USD | CN¥4.10 0.57 USD | CN¥4.21 0.59 USD | CN¥3.15B 437.59M USD | 82.20 | CN¥0.05 0.006 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.57 1.19 USD |
-0.23
|
CN¥3.15B 437.45M USD | CN¥6.55M 911.14K USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥3.15B 437.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.79 2.2 USD |
-0.38
|
CN¥3.14B 436.97M USD | CN¥7.53M 1.05M USD | CN¥15.72 2.19 USD | CN¥16.20 2.25 USD | CN¥3.14B 436.97M USD | 23.92 | CN¥0.66 0.09 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.27 2.4 USD |
-1.82
|
CN¥3.14B 436.84M USD | CN¥7.84M 1.09M USD | CN¥17.21 2.39 USD | CN¥17.75 2.47 USD | CN¥3.14B 436.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.90 3.05 USD |
-0.45
|
CN¥3.14B 436.81M USD | CN¥2.05M 284.44K USD | CN¥21.60 3 USD | CN¥22.50 3.13 USD | CN¥3.14B 436.81M USD | 17.51 | CN¥1.25 0.17 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.14 3.63 USD |
+1.04
|
CN¥3.14B 436.15M USD | CN¥2.05M 284.52K USD | CN¥25.59 3.56 USD | CN¥26.48 3.68 USD | CN¥3.14B 436.15M USD | 33.94 | CN¥0.77 0.11 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.05 6.4 USD |
+0.55
|
CN¥3.13B 435.65M USD | CN¥2.30M 319.55K USD | CN¥44.98 6.25 USD | CN¥46.89 6.52 USD | CN¥3.13B 435.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥8.51 1.18 USD |
+9.95
|
CN¥3.13B 435.51M USD | CN¥25.53M 3.55M USD | CN¥7.81 1.09 USD | CN¥8.51 1.18 USD | CN¥3.13B 435.51M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.41 1.31 USD |
+0.32
|
CN¥3.13B 434.85M USD | CN¥20.90M 2.91M USD | CN¥9.20 1.28 USD | CN¥9.56 1.33 USD | CN¥3.13B 434.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.31 2.41 USD |
-2.48
|
CN¥3.12B 434.33M USD | CN¥19.38M 2.69M USD | CN¥17.22 2.39 USD | CN¥17.86 2.48 USD | CN¥3.12B 434.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.54 0.77 USD |
-2.46
|
CN¥3.12B 434.21M USD | CN¥42.26M 5.88M USD | CN¥5.50 0.76 USD | CN¥5.80 0.81 USD | CN¥3.12B 434.21M USD | 27.69 | CN¥0.20 0.03 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥32.64 4.54 USD |
-5.23
|
CN¥3.12B 434.17M USD | CN¥8.17M 1.14M USD | CN¥32.40 4.51 USD | CN¥34.44 4.79 USD | CN¥3.12B 434.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.75 3.16 USD |
+0.98
|
CN¥3.12B 433.9M USD | CN¥1.92M 267.4K USD | CN¥22.43 3.12 USD | CN¥23.00 3.2 USD | CN¥3.12B 433.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.79 1.08 USD |
-1.39
|
CN¥3.12B 433.61M USD | CN¥5.52M 766.98K USD | CN¥7.72 1.07 USD | CN¥7.95 1.11 USD | CN¥3.12B 433.61M USD | 59.92 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.25 1.98 USD |
+2.52
|
CN¥3.12B 433.15M USD | CN¥9.97M 1.39M USD | CN¥13.75 1.91 USD | CN¥14.38 2 USD | CN¥3.12B 433.15M USD | 40.71 | CN¥0.35 0.05 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥24.75 3.44 USD |
-1.04
|
CN¥3.11B 433.05M USD | CN¥1.47M 204.69K USD | CN¥24.60 3.42 USD | CN¥25.20 3.5 USD | CN¥3.11B 433.05M USD | 309.37 | CN¥0.08 0.01 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.67 0.93 USD |
0
|
CN¥3.11B 432.45M USD | CN¥10.65M 1.48M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥3.11B 432.45M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.87 1.79 USD |
-1.3
|
CN¥3.10B 431.52M USD | CN¥5.30M 736.74K USD | CN¥12.84 1.79 USD | CN¥13.04 1.81 USD | CN¥3.10B 431.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.66 2.87 USD |
-1.62
|
CN¥3.10B 430.9M USD | CN¥5.45M 757.24K USD | CN¥20.61 2.87 USD | CN¥21.19 2.95 USD | CN¥3.10B 430.9M USD | 82.64 | CN¥0.25 0.03 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.01 1.95 USD |
-1.55
|
CN¥3.09B 429.79M USD | CN¥4.51M 627K USD | CN¥14.04 1.95 USD | CN¥14.27 1.98 USD | CN¥3.09B 429.79M USD | 82.41 | CN¥0.17 0.02 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.81 1.78 USD |
-0.62
|
CN¥3.09B 429.49M USD | CN¥1.86M 258.79K USD | CN¥12.81 1.78 USD | CN¥13.15 1.83 USD | CN¥3.09B 429.49M USD | 33.71 | CN¥0.38 0.05 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.46 3.54 USD |
-1.43
|
CN¥3.09B 429.05M USD | CN¥1.65M 228.81K USD | CN¥25.38 3.53 USD | CN¥26.10 3.63 USD | CN¥3.09B 429.05M USD | 195.84 | CN¥0.13 0.02 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.58 0.64 USD |
-1.51
|
CN¥3.09B 428.98M USD | CN¥5.98M 831.83K USD | CN¥4.57 0.64 USD | CN¥4.66 0.65 USD | CN¥3.09B 428.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.84 0.81 USD |
-1.18
|
CN¥3.08B 428.74M USD | CN¥10.50M 1.46M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥3.08B 428.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.93 2.21 USD |
-1.3
|
CN¥3.08B 428.68M USD | CN¥2.08M 288.88K USD | CN¥15.87 2.21 USD | CN¥16.21 2.25 USD | CN¥3.08B 428.68M USD | 69.26 | CN¥0.23 0.03 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.55 1.61 USD |
-2.78
|
CN¥3.08B 428.45M USD | CN¥2.81M 390.12K USD | CN¥11.51 1.6 USD | CN¥11.91 1.66 USD | CN¥3.08B 428.45M USD | 42.77 | CN¥0.27 0.04 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.62 0.92 USD |
-2.22
|
CN¥3.08B 427.81M USD | CN¥8.74M 1.22M USD | CN¥6.61 0.92 USD | CN¥6.78 0.94 USD | CN¥3.08B 427.81M USD | 27.58 | CN¥0.24 0.03 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.02 0.84 USD |
0
|
CN¥3.07B 427.47M USD | CN¥9.47M 1.32M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥3.07B 427.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.48 1.74 USD |
-2.5
|
CN¥3.07B 426.89M USD | CN¥5.01M 696.2K USD | CN¥12.45 1.73 USD | CN¥12.88 1.79 USD | CN¥3.07B 426.89M USD | 39.00 | CN¥0.32 0.04 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.18 3.08 USD |
-1.64
|
CN¥3.07B 426.66M USD | CN¥3.18M 441.71K USD | CN¥22.06 3.07 USD | CN¥22.71 3.16 USD | CN¥3.07B 426.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.87 2.62 USD |
-0.94
|
CN¥3.07B 426.51M USD | CN¥2.69M 374.13K USD | CN¥18.84 2.62 USD | CN¥19.15 2.66 USD | CN¥3.07B 426.51M USD | 188.70 | CN¥0.10 0.01 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.50 4.38 USD |
-0.6
|
CN¥3.06B 425.88M USD | CN¥2.90M 402.84K USD | CN¥31.24 4.34 USD | CN¥32.03 4.45 USD | CN¥3.06B 425.88M USD | 3150.00 | CN¥0.01 0.001 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.87 0.96 USD |
+1.48
|
CN¥3.06B 425.8M USD | CN¥39.18M 5.45M USD | CN¥6.65 0.92 USD | CN¥7.06 0.98 USD | CN¥3.06B 425.8M USD | 0 | -CN¥0.64 -0.08 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.68 0.23 USD |
-1.75
|
CN¥3.06B 425.19M USD | CN¥35.71M 4.97M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥3.06B 425.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.81 2.89 USD |
-1.7
|
CN¥3.06B 425.19M USD | CN¥2.02M 280.98K USD | CN¥20.81 2.89 USD | CN¥21.22 2.95 USD | CN¥3.06B 425.19M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.08 1.4 USD |
-3.26
|
CN¥3.06B 425.16M USD | CN¥11.87M 1.65M USD | CN¥10.07 1.4 USD | CN¥10.38 1.44 USD | CN¥3.06B 425.16M USD | 111.99 | CN¥0.09 0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.45 1.04 USD |
-0.13
|
CN¥3.05B 424.63M USD | CN¥5.51M 765.86K USD | CN¥7.39 1.03 USD | CN¥7.60 1.06 USD | CN¥3.05B 424.63M USD | 39.21 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.72 0.52 USD |
-0.53
|
CN¥3.05B 423.89M USD | CN¥6.21M 863.8K USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥3.05B 423.89M USD | 28.61 | CN¥0.13 0.02 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.89 0.82 USD |
-2.64
|
CN¥3.02B 420.41M USD | CN¥5.54M 770.88K USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥3.02B 420.41M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.68 1.62 USD |
-0.51
|
CN¥3.01B 418.75M USD | CN¥5.17M 719.51K USD | CN¥11.66 1.62 USD | CN¥11.93 1.66 USD | CN¥3.01B 418.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.93 1.24 USD |
-2.72
|
CN¥3.01B 418.05M USD | CN¥31.94M 4.44M USD | CN¥8.65 1.2 USD | CN¥9.24 1.28 USD | CN¥3.01B 418.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.58 1.33 USD |
-1.24
|
CN¥3.01B 417.85M USD | CN¥4.40M 611.62K USD | CN¥9.58 1.33 USD | CN¥9.84 1.37 USD | CN¥3.01B 417.85M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.05 4.18 USD |
+1.55
|
CN¥3.01B 417.83M USD | CN¥14.39M 2M USD | CN¥29.73 4.13 USD | CN¥32.50 4.52 USD | CN¥3.01B 417.83M USD | 0 | -CN¥1.53 -0.2 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥8.92 1.24 USD |
-3.67
|
CN¥3.00B 417.58M USD | CN¥11.62M 1.62M USD | CN¥8.80 1.22 USD | CN¥9.25 1.29 USD | CN¥3.00B 417.58M USD | 30.75 | CN¥0.29 0.04 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥3.00B 417.38M USD | CN¥11.03M 1.53M USD | CN¥3.97 0.55 USD | CN¥4.05 0.56 USD | CN¥3.00B 417.38M USD | 57.00 | CN¥0.07 0.009 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.04 0.42 USD |
-3.18
|
CN¥3.00B 417.13M USD | CN¥36.24M 5.04M USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥3.00B 417.13M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.54 2.72 USD |
-2.06
|
CN¥3.00B 416.82M USD | CN¥5.07M 705.35K USD | CN¥19.53 2.72 USD | CN¥20.12 2.8 USD | CN¥3.00B 416.82M USD | 40.70 | CN¥0.48 0.07 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.49 1.88 USD |
-4.73
|
CN¥3.00B 416.68M USD | CN¥23.42M 3.26M USD | CN¥13.37 1.86 USD | CN¥14.19 1.97 USD | CN¥3.00B 416.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥2.99B 415.74M USD | CN¥872.20K 121.27K USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥2.99B 415.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.23 2.4 USD |
-0.23
|
CN¥2.99B 415.34M USD | CN¥2.07M 287.46K USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥2.99B 415.34M USD | 132.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥22.40 3.11 USD |
-3.82
|
CN¥2.99B 415.3M USD | CN¥10.89M 1.51M USD | CN¥21.53 2.99 USD | CN¥22.76 3.16 USD | CN¥2.99B 415.3M USD | 72.25 | CN¥0.31 0.04 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥2.98B 415.03M USD | CN¥9.42M 1.31M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.87 3.18 USD |
-0.09
|
CN¥2.98B 413.96M USD | CN¥1.17M 162.3K USD | CN¥22.64 3.15 USD | CN¥23.22 3.23 USD | CN¥2.98B 413.96M USD | 22.42 | CN¥1.02 0.14 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.77 4.14 USD |
-0.37
|
CN¥2.98B 413.93M USD | CN¥795.73K 110.64K USD | CN¥29.61 4.12 USD | CN¥30.06 4.18 USD | CN¥2.98B 413.93M USD | 52.22 | CN¥0.57 0.08 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥38.41 5.34 USD |
-2.17
|
CN¥2.97B 413.1M USD | CN¥3.38M 469.83K USD | CN¥38.36 5.33 USD | CN¥39.50 5.49 USD | CN¥2.97B 413.1M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.89 3.74 USD |
-1.86
|
CN¥2.97B 412.47M USD | CN¥2.07M 288.08K USD | CN¥26.82 3.73 USD | CN¥27.30 3.8 USD | CN¥2.97B 412.47M USD | 89.63 | CN¥0.30 0.04 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.21 1 USD |
-0.55
|
CN¥2.97B 412.32M USD | CN¥6.86M 953.89K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥2.97B 412.32M USD | 45.06 | CN¥0.16 0.02 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.34 0.88 USD |
-2.91
|
CN¥2.96B 412.23M USD | CN¥26.38M 3.67M USD | CN¥6.34 0.88 USD | CN¥6.51 0.91 USD | CN¥2.96B 412.23M USD | 634.00 | CN¥0.01 0.001 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.99 0.97 USD |
-2.37
|
CN¥2.96B 412.09M USD | CN¥14.34M 1.99M USD | CN¥6.99 0.97 USD | CN¥7.25 1.01 USD | CN¥2.96B 412.09M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.07 2.79 USD |
-1.33
|
CN¥2.96B 412.01M USD | CN¥4.91M 682.24K USD | CN¥20.03 2.79 USD | CN¥20.30 2.82 USD | CN¥2.96B 412.01M USD | 167.25 | CN¥0.12 0.02 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.90 1.38 USD |
-4.99
|
CN¥2.96B 411.95M USD | CN¥16.00M 2.22M USD | CN¥9.90 1.38 USD | CN¥10.28 1.43 USD | CN¥2.96B 411.95M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.48 1.74 USD |
-0.4
|
CN¥2.95B 410.82M USD | CN¥7.78M 1.08M USD | CN¥12.38 1.72 USD | CN¥12.65 1.76 USD | CN¥2.95B 410.82M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.06 1.12 USD |
+9.96
|
CN¥2.95B 410.31M USD | CN¥34.12M 4.74M USD | CN¥7.59 1.06 USD | CN¥8.06 1.12 USD | CN¥2.95B 410.31M USD | 268.66 | CN¥0.03 0.004 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.88 2.63 USD |
-2.83
|
CN¥2.95B 409.52M USD | CN¥2.52M 349.85K USD | CN¥18.80 2.61 USD | CN¥19.68 2.74 USD | CN¥2.95B 409.52M USD | 62.93 | CN¥0.30 0.04 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.26 1.15 USD |
+2.1
|
CN¥2.94B 409.32M USD | CN¥7.90M 1.1M USD | CN¥8.00 1.11 USD | CN¥8.35 1.16 USD | CN¥2.94B 409.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.73 1.77 USD |
+0.08
|
CN¥2.94B 409.15M USD | CN¥2.85M 395.88K USD | CN¥12.65 1.76 USD | CN¥12.92 1.8 USD | CN¥2.94B 409.15M USD | 42.43 | CN¥0.30 0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.19 1.28 USD |
+0.55
|
CN¥2.94B 408.95M USD | CN¥11.80M 1.64M USD | CN¥9.09 1.26 USD | CN¥9.42 1.31 USD | CN¥2.94B 408.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.68 0.51 USD |
0
|
CN¥2.92B 406.62M USD | CN¥9.51M 1.32M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥2.92B 406.62M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.20 0.58 USD |
-5.62
|
CN¥2.92B 406.22M USD | CN¥21.99M 3.06M USD | CN¥4.15 0.58 USD | CN¥4.37 0.61 USD | CN¥2.92B 406.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.52 0.63 USD |
-3.42
|
CN¥2.92B 406.03M USD | CN¥58.83M 8.18M USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥2.92B 406.03M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥27.03 3.76 USD |
+4.61
|
CN¥2.92B 405.9M USD | CN¥13.43M 1.87M USD | CN¥26.30 3.66 USD | CN¥27.67 3.85 USD | CN¥2.92B 405.9M USD | 135.15 | CN¥0.20 0.03 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.21 5.17 USD |
-0.48
|
CN¥2.91B 404.42M USD | CN¥644.18K 89.57K USD | CN¥37.12 5.16 USD | CN¥37.73 5.25 USD | CN¥2.91B 404.42M USD | 36.12 | CN¥1.03 0.14 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥2.91B 404.4M USD | CN¥32.88M 4.57M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥2.91B 404.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.66 5.38 USD |
-0.13
|
CN¥2.91B 404.23M USD | CN¥665.32K 92.51K USD | CN¥38.26 5.32 USD | CN¥39.19 5.45 USD | CN¥2.91B 404.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.00 0.97 USD |
+1.45
|
CN¥2.90B 403.62M USD | CN¥6.52M 906.9K USD | CN¥6.89 0.96 USD | CN¥7.18 1 USD | CN¥2.90B 403.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.76 2.19 USD |
-0.88
|
CN¥2.90B 403.24M USD | CN¥3.89M 540.81K USD | CN¥15.71 2.18 USD | CN¥16.05 2.23 USD | CN¥2.90B 403.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥2.90B 402.7M USD | CN¥2.39M 332.29K USD | CN¥12.78 1.78 USD | CN¥13.03 1.81 USD | CN¥2.90B 402.7M USD | 0 | -CN¥1.81 -0.2 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.72 0.93 USD |
-1.9
|
CN¥2.90B 402.58M USD | CN¥20.29M 2.82M USD | CN¥6.69 0.93 USD | CN¥6.90 0.96 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥2.89B 402.33M USD | CN¥3.37M 468.16K USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥2.89B 402.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||