Соединенные Штаты Биржа: Tech Market Small Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
Tech Market Small (36)
Технологии (36)
- {{item.name}}
- Все секторы
- Технологии (36)
Прикладное программное обеспечение (36)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (36)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (6)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amplitude AMPL | $11.29 — |
-1.57
|
$1.51B — | $852.81K — | $11.23 — | $11.71 — | $1.51B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.39 — |
-0.96
|
$1.46B — | $19.84K — | $47.28 — | $48.10 — | $1.46B — | 24.94 | $1.90 — | ||
| Porch PRCH | $10.47 — |
+3.97
|
$1.10B — | $2.76M — | $9.79 — | $10.85 — | $1.10B — | 33.77 | $0.31 — | ||
| Red Violet RDVT | $54.08 — |
-2.42
|
$761.89M — | $226.60K — | $53.50 — | $57.19 — | $761.89M — | 69.33 | $0.78 — | ||
| Daily Journal DJCO | $497.02 — |
+2.9
|
$684.61M — | $21.69K — | $489.92 — | $499.14 — | $684.61M — | 7.07 | $70.23 — | ||
| Sprout Social SPT | $11.10 — |
-1.68
|
$657.00M — | $923.45K — | $11.00 — | $11.43 — | $657.00M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.95 — |
-0.8
|
$555.14M — | $1.96M — | $4.82 — | $5.02 — | $555.14M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $9.24 — |
+0.11
|
$421.78M — | $2.30M — | $9.22 — | $9.47 — | $421.78M — | 27.99 | $0.33 — | ||
| eGain EGAN | $10.71 — |
+6.89
|
$289.72M — | $307.23K — | $9.89 — | $10.71 — | $289.72M — | 8.85 | $1.21 — | ||
| Waldencast WALD | $1.94 — |
-8.06
|
$246.90M — | $291.53K — | $1.94 — | $2.25 — | $246.90M — | 0 | -$1.81 — | ||
| Asure Software ASUR | $8.77 — |
+3.91
|
$243.49M — | $71.70K — | $8.41 — | $8.85 — | $243.49M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.37 — |
+2.57
|
$211.71M — | $157.39K — | $9.70 — | $10.67 — | $211.71M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.60 — |
-1.41
|
$156.47M — | $87.92K — | $12.25 — | $12.99 — | $156.47M — | 0 | -$0.29 — | ||
| SoundThinking SSTI | $7.81 — |
+0.26
|
$99.90M — | $182.41K — | $7.62 — | $7.86 — | $99.90M — | 0 | -$0.84 — | ||
| Research RSSS | $2.92 — |
-2.67
|
$95.97M — | $109.91K — | $2.77 — | $2.99 — | $95.97M — | 73.00 | $0.04 — | ||
| MMTec MTC | $3.06 — |
+17.69
|
$77.07M — | $451.05K — | $2.62 — | $3.23 — | $77.07M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.22 — |
-0.81
|
$64.13M — | $20.44K — | $1.20 — | $1.24 — | $64.13M — | 0.0045 | $269.19 — | ||
| Hitek Global HKIT | $1.48 — |
-1.01
|
$43.22M — | $19.69K — | $1.45 — | $1.50 — | $43.22M — | 0 | -$0.08 — | ||
| Phunware PHUN | $2.07 — |
-0.96
|
$41.79M — | $75.37K — | $2.03 — | $2.10 — | $41.79M — | 0 | -$0.52 — | ||
| Blackboxstocks BLBX | $9.28 — |
-9.51
|
$38.44M — | $267.05K — | $8.70 — | $10.24 — | $38.44M — | 0 | -$1.04 — | ||
| NetSol NTWK | $2.88 — |
-0.69
|
$33.97M — | $22.06K — | $2.88 — | $3.00 — | $33.97M — | 72.00 | $0.04 — | ||
| SurgePays SURG | $1.47 — |
-1.34
|
$30.93M — | $141.17K — | $1.40 — | $1.59 — | $30.93M — | 0 | -$2.13 — | ||
| Creative Realities CREX | $2.84 — |
+1.43
|
$29.87M — | $12.02K — | $2.80 — | $2.88 — | $29.87M — | 0 | -$0.88 — | ||
| Viewbix VBIX | $1.55 — |
+6.9
|
$16.54M — | $23.10K — | $1.45 — | $1.57 — | $16.54M — | 0 | -$4.82 — | ||
| Sphere 3D ANY | $0.47 — |
-3.9
|
$15.89M — | $157.35K — | $0.47 — | $0.49 — | $15.89M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.61 — |
+3.14
|
$15.60M — | $115.53K — | $0.57 — | $0.63 — | $15.60M — | 0 | -$1.07 — | ||
| Amesite AMST | $2.55 — |
+2
|
$11.66M — | $6.31K — | $2.43 — | $2.59 — | $11.66M — | 0 | -$0.83 — | ||
| HeartCore Enterprises HTCR | $0.42 — |
-1.78
|
$10.69M — | $87.82K — | $0.42 — | $0.43 — | $10.69M — | 0 | -$0.54 — | ||
| The OLB OLB | $1.03 — |
-1.9
|
$9.04M — | $23.00K — | $1.02 — | $1.06 — | $9.04M — | 0 | -$4.09 — | ||
| TaoWeave OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.32 — |
-13.16
|
$8.06M — | $388.31K — | $1.25 — | $1.37 — | $8.06M — | 0 | -$2.50 — | ||
| Infobird IFBD | $0.96 — |
+3.02
|
$7.85M — | $3.55K — | $0.95 — | $1.05 — | $7.85M — | 0 | -$1.03 — | ||
| Versus Systems VS | $1.23 — |
-13.73
|
$6.00M — | $320.72K — | $1.20 — | $1.38 — | $6.00M — | 0 | -$0.42 — | ||
| My Size MYSZ | $0.93 — |
+1.54
|
$3.59M — | $42.54K — | $0.91 — | $0.95 — | $3.59M — | 0 | -$1.18 — | ||
| Auddia AUUD | $1.14 — |
-2.56
|
$3.54M — | $21.06K — | $1.12 — | $1.15 — | $3.54M — | 0 | -$21.76 — | ||
| Where Food Comes From WFCF | $12.83 — |
0
|
$66.31M — | $1.08K — | $12.80 — | $13.13 — | $66.31M — | 24.67 | $0.52 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}